PsyopAnime Historical Data

PSYOPANIME Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00362
+3.20%
$ 3.56 million $ 1.61 million
Feb 13, 1 AM $ 0.00351
+0.57%
$ 3.45 million $ 2.48 million
Feb 13, 12 AM $ 0.00349
-4.09%
$ 3.43 million $ 2.47 million
Feb 12, 11 PM $ 0.00364
-1.88%
$ 3.58 million $ 2.47 million
Feb 12, 10 PM $ 0.00371
-0.60%
$ 3.65 million $ 2.45 million
Feb 12, 9 PM $ 0.00376
-7.32%
$ 3.7 million $ 2.45 million
Feb 12, 8 PM $ 0.00406
+5.73%
$ 3.99 million $ 2.43 million
Feb 12, 7 PM $ 0.00384
+8.07%
$ 3.76 million $ 2.4 million
Feb 12, 6 PM $ 0.00355
+5.88%
$ 3.5 million $ 2.39 million
Feb 12, 5 PM $ 0.00335
+8.38%
$ 3.19 million $ 1.12 million
Feb 12, 4 PM $ 0.00309
-12.60%
$ 3.04 million $ 2.36 million
Feb 12, 3 PM $ 0.00354
+3.29%
$ 3.48 million $ 2.36 million
Feb 12, 2 PM $ 0.00343
-6.31%
$ 3.37 million $ 2.35 million
Feb 12, 1 PM $ 0.00366
+0.49%
$ 3.6 million $ 2.35 million
Feb 12, 12 PM $ 0.00364
-2.94%
$ 3.58 million $ 2.34 million
Feb 12, 11 AM $ 0.00375
+14.14%
$ 3.69 million $ 2.29 million
Feb 12, 10 AM $ 0.00329
-1.93%
$ 3.23 million $ 2.29 million
Feb 12, 9 AM $ 0.00335
+18.98%
$ 3.28 million $ 2.25 million
Feb 12, 8 AM $ 0.00281
-14.17%
$ 2.77 million $ 2.25 million
Feb 12, 7 AM $ 0.00328
+9.81%
$ 3.22 million $ 2.24 million
Feb 12, 6 AM $ 0.00299
+12.57%
$ 2.94 million $ 2.23 million
Feb 12, 5 AM $ 0.00265
+2.50%
$ 2.61 million $ 2.25 million
Feb 12, 4 AM $ 0.00259
+4.99%
$ 2.54 million $ 2.27 million
Feb 12, 3 AM $ 0.00246
-2.37%
$ 2.42 million $ 2.27 million
Feb 12, 2 AM $ 0.00252
-4.50%
$ 2.48 million $ 2.27 million
Feb 12, 1 AM $ 0.00264
+3.99%
$ 2.6 million $ 2.27 million
Feb 12, 12 AM $ 0.00254
+5.71%
$ 2.5 million $ 2.29 million
Feb 11, 11 PM $ 0.0024
-3.14%
$ 2.36 million $ 2.29 million
Feb 11, 10 PM $ 0.00248
-8.91%
$ 2.44 million $ 2.31 million
Feb 11, 9 PM $ 0.00273
-0.06%
$ 2.68 million $ 2.3 million
Feb 11, 8 PM $ 0.00273
-1.25%
$ 2.68 million $ 2.3 million
Feb 11, 7 PM $ 0.00276
-1.23%
$ 2.72 million $ 2.31 million
Feb 11, 6 PM $ 0.00279
+0.57%
$ 2.75 million $ 2.32 million
Feb 11, 5 PM $ 0.00278
+1.63%
$ 2.73 million $ 2.33 million
Feb 11, 4 PM $ 0.00274
+2.46%
$ 2.69 million $ 2.33 million
Feb 11, 3 PM $ 0.00267
-2.28%
$ 2.61 million $ 2.33 million
Feb 11, 2 PM $ 0.00273
+1.38%
$ 2.69 million $ 2.34 million
Feb 11, 1 PM $ 0.0027
+4.17%
$ 2.65 million $ 2.34 million
Feb 11, 12 PM $ 0.00259
+0.65%
$ 2.54 million $ 2.35 million
Feb 11, 11 AM $ 0.00257
-1.83%
$ 2.53 million $ 2.36 million
Feb 11, 10 AM $ 0.00262
-1.62%
$ 2.62 million $ 2.38 million
Feb 11, 9 AM $ 0.00266
+2.30%
$ 2.62 million $ 2.4 million
Feb 11, 8 AM $ 0.0026
+1.37%
$ 2.56 million $ 2.43 million
Feb 11, 7 AM $ 0.00257
-3.36%
$ 2.53 million $ 2.43 million
Feb 11, 6 AM $ 0.00266
-11.50%
$ 2.62 million $ 2.42 million
Feb 11, 5 AM $ 0.003
+2.29%
$ 2.95 million $ 2.41 million
Feb 11, 4 AM $ 0.00294
-11.52%
$ 2.89 million $ 2.41 million
Feb 11, 3 AM $ 0.00332
+6.82%
$ 3.27 million $ 2.44 million
Feb 11, 2 AM $ 0.00311
-0.91%
$ 3.06 million $ 2.46 million
Feb 11, 1 AM $ 0.00314
-4.61%
$ 3.09 million $ 2.47 million