PsyopAnime Historical Data

PSYOPANIME Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00314
-4.61%
$ 3.09 million $ 2.47 million
Feb 11, 12 AM $ 0.00329
+8.16%
$ 3.24 million $ 2.47 million
Feb 10, 11 PM $ 0.00304
+11.99%
$ 2.99 million $ 2.47 million
Feb 10, 10 PM $ 0.00272
-3.40%
$ 2.67 million $ 2.46 million
Feb 10, 9 PM $ 0.00281
-1.29%
$ 2.77 million $ 2.49 million
Feb 10, 8 PM $ 0.00285
-3.53%
$ 2.8 million $ 2.5 million
Feb 10, 7 PM $ 0.00296
-3.88%
$ 2.91 million $ 2.53 million
Feb 10, 6 PM $ 0.00309
-5.91%
$ 3.03 million $ 2.53 million
Feb 10, 5 PM $ 0.00328
-3.61%
$ 3.23 million $ 2.56 million
Feb 10, 4 PM $ 0.0034
+5.56%
$ 3.35 million $ 2.55 million
Feb 10, 3 PM $ 0.00322
+5.13%
$ 3.16 million $ 2.58 million
Feb 10, 2 PM $ 0.00307
-0.64%
$ 3.02 million $ 2.59 million
Feb 10, 1 PM $ 0.00309
+0.37%
$ 3.04 million $ 2.62 million
Feb 10, 12 PM $ 0.00308
+9.38%
$ 3.02 million $ 2.63 million
Feb 10, 11 AM $ 0.00281
-3.64%
$ 2.76 million $ 2.64 million
Feb 10, 10 AM $ 0.00292
-6.22%
$ 2.87 million $ 2.64 million
Feb 10, 9 AM $ 0.00311
-5.47%
$ 3.06 million $ 2.64 million
Feb 10, 8 AM $ 0.00329
-3.41%
$ 3.24 million $ 2.63 million
Feb 10, 7 AM $ 0.00341
+3.65%
$ 3.35 million $ 2.68 million
Feb 10, 6 AM $ 0.00328
+0.44%
$ 3.23 million $ 2.69 million
Feb 10, 5 AM $ 0.00327
+0.52%
$ 3.21 million $ 2.7 million
Feb 10, 4 AM $ 0.00325
+5.22%
$ 3.2 million $ 2.74 million
Feb 10, 3 AM $ 0.00309
-11.64%
$ 3.04 million $ 2.74 million
Feb 10, 2 AM $ 0.0035
-9.67%
$ 3.44 million $ 2.74 million
Feb 10, 1 AM $ 0.00387
-2.02%
$ 3.81 million $ 2.75 million
Feb 10, 12 AM $ 0.00395
+7.20%
$ 3.89 million $ 2.77 million
Feb 9, 11 PM $ 0.00369
-4.56%
$ 3.62 million $ 2.78 million
Feb 9, 10 PM $ 0.00386
+2.02%
$ 3.8 million $ 2.79 million
Feb 9, 9 PM $ 0.00379
-7.30%
$ 3.72 million $ 2.81 million
Feb 9, 8 PM $ 0.00408
+0.02%
$ 4.02 million $ 2.82 million
Feb 9, 7 PM $ 0.00408
+1.82%
$ 4.02 million $ 2.85 million
Feb 9, 6 PM $ 0.00401
-7.43%
$ 3.94 million $ 2.87 million
Feb 9, 5 PM $ 0.00433
+0.87%
$ 4.26 million $ 2.89 million
Feb 9, 4 PM $ 0.00426
+7.68%
$ 4.19 million $ 2.88 million
Feb 9, 3 PM $ 0.00393
-0.09%
$ 3.86 million $ 2.98 million
Feb 9, 2 PM $ 0.00393
+5.84%
$ 3.86 million $ 3 million
Feb 9, 1 PM $ 0.00371
+5.13%
$ 3.65 million $ 2.98 million
Feb 9, 12 PM $ 0.00353
+0.30%
$ 3.47 million $ 2.99 million
Feb 9, 11 AM $ 0.00352
+2.17%
$ 3.46 million $ 3 million
Feb 9, 10 AM $ 0.00345
-6.98%
$ 3.39 million $ 3.01 million
Feb 9, 9 AM $ 0.0037
+0.69%
$ 3.64 million $ 3.03 million
Feb 9, 8 AM $ 0.00368
-1.00%
$ 3.62 million $ 3.07 million
Feb 9, 7 AM $ 0.00372
-6.33%
$ 3.65 million $ 3.07 million
Feb 9, 6 AM $ 0.00397
-2.85%
$ 3.9 million $ 3.1 million
Feb 9, 5 AM $ 0.00408
+5.34%
$ 4.01 million $ 3.11 million
Feb 9, 4 AM $ 0.00388
-7.32%
$ 3.81 million $ 3.11 million
Feb 9, 3 AM $ 0.00418
-1.27%
$ 4.11 million $ 3.12 million
Feb 9, 2 AM $ 0.00424
-3.86%
$ 4.17 million $ 3.16 million
Feb 9, 1 AM $ 0.00441
-6.72%
$ 4.34 million $ 3.19 million
Feb 9, 12 AM $ 0.00473
-2.92%
$ 4.65 million $ 3.22 million