PsyopAnime Historical Data

PSYOPANIME Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00186
-1.25%
$ 1.86 million $ 1.02 million
May 22, 10 PM $ 0.00188
+0.03%
$ 1.88 million $ 1.03 million
May 22, 9 PM $ 0.00188
+2.12%
$ 1.88 million $ 1.02 million
May 22, 8 PM $ 0.00183
+0.89%
$ 1.83 million $ 1.02 million
May 22, 7 PM $ 0.00182
-4.79%
$ 1.82 million $ 1.02 million
May 22, 6 PM $ 0.00193
+1.74%
$ 1.93 million $ 1.02 million
May 22, 5 PM $ 0.0019
+0.64%
$ 1.9 million $ 1.01 million
May 22, 4 PM $ 0.00188
-2.83%
$ 1.88 million $ 1.02 million
May 22, 3 PM $ 0.00194
+2.70%
$ 1.94 million $ 1.01 million
May 22, 2 PM $ 0.00189
-0.23%
$ 1.89 million $ 1 million
May 22, 1 PM $ 0.00189
-1.69%
$ 1.89 million $ 1 million
May 22, 12 PM $ 0.00193
-0.53%
$ 1.93 million $ 1.01 million
May 22, 11 AM $ 0.00194
-1.99%
$ 1.94 million $ 1.02 million
May 22, 10 AM $ 0.00197
-1.32%
$ 1.97 million $ 1.01 million
May 22, 9 AM $ 0.002
+0.20%
$ 2 million $ 1.01 million
May 22, 8 AM $ 0.002
+2.94%
$ 2 million $ 1.02 million
May 22, 7 AM $ 0.00194
-0.33%
$ 1.94 million $ 1.03 million
May 22, 6 AM $ 0.00195
-2.48%
$ 1.95 million $ 1.03 million
May 22, 5 AM $ 0.002
+0.10%
$ 2 million $ 1.04 million
May 22, 4 AM $ 0.00199
+2.20%
$ 1.99 million $ 1.05 million
May 22, 3 AM $ 0.00195
-0.27%
$ 1.95 million $ 1.04 million
May 22, 2 AM $ 0.00196
+0.10%
$ 1.96 million $ 1.07 million
May 22, 1 AM $ 0.00196
-2.39%
$ 1.96 million $ 1.09 million
May 22, 12 AM $ 0.002
+1.04%
$ 2 million $ 1.1 million
May 21, 11 PM $ 0.00198
-3.14%
$ 1.98 million $ 1.12 million
May 21, 10 PM $ 0.00205
+1.37%
$ 2.05 million $ 1.12 million
May 21, 9 PM $ 0.00202
-0.44%
$ 2.02 million $ 1.12 million
May 21, 8 PM $ 0.00203
-2.98%
$ 2.03 million $ 1.14 million
May 21, 7 PM $ 0.00209
-0.78%
$ 2.09 million $ 1.14 million
May 21, 6 PM $ 0.00211
-1.04%
$ 2.11 million $ 1.15 million
May 21, 5 PM $ 0.00213
+2.64%
$ 2.13 million $ 1.15 million
May 21, 4 PM $ 0.00207
-3.24%
$ 2.07 million $ 1.15 million
May 21, 3 PM $ 0.00213
+0.31%
$ 2.13 million $ 1.15 million
May 21, 2 PM $ 0.00212
-1.75%
$ 2.12 million $ 1.17 million
May 21, 1 PM $ 0.00216
-0.85%
$ 2.16 million $ 1.17 million
May 21, 12 PM $ 0.00218
-0.20%
$ 2.18 million $ 1.16 million
May 21, 11 AM $ 0.00218
+4.26%
$ 2.18 million $ 1.15 million
May 21, 10 AM $ 0.00209
-3.31%
$ 2.09 million $ 1.15 million
May 21, 9 AM $ 0.00216
-0.81%
$ 2.16 million $ 1.15 million
May 21, 8 AM $ 0.00218
-0.17%
$ 2.18 million $ 1.15 million
May 21, 7 AM $ 0.00219
+0.35%
$ 2.19 million $ 1.14 million
May 21, 6 AM $ 0.00218
+1.66%
$ 2.18 million $ 1.16 million
May 21, 5 AM $ 0.00214
+0.79%
$ 2.14 million $ 1.15 million
May 21, 4 AM $ 0.00213
+0.82%
$ 2.13 million $ 1.15 million
May 21, 3 AM $ 0.00211
-2.67%
$ 2.11 million $ 1.16 million
May 21, 2 AM $ 0.00217
-4.66%
$ 2.17 million $ 1.14 million
May 21, 1 AM $ 0.00227
-1.07%
$ 2.27 million $ 1.12 million
May 21, 12 AM $ 0.0023
+1.15%
$ 2.3 million $ 1.11 million
May 20, 11 PM $ 0.00227
-0.56%
$ 2.27 million $ 1.09 million
May 20, 10 PM $ 0.00228
+0.41%
$ 2.28 million $ 1.1 million