PsyopAnime Historical Data

PSYOPANIME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.000867
-0.06%
$ 867,107 $ 12,022
Jul 25, 5 AM $ 0.000869
-0.55%
$ 869,435 $ 12,283
Jul 25, 4 AM $ 0.000874
+0.41%
$ 874,445 $ 12,405
Jul 25, 3 AM $ 0.000841
-2.70%
$ 840,950 $ 11,699
Jul 25, 2 AM $ 0.000865
+0.01%
$ 865,153 $ 8,018
Jul 25, 1 AM $ 0.00087
-0.13%
$ 869,538 $ 8,302
Jul 25, 12 AM $ 0.000874
-1.18%
$ 874,008 $ 8,436
Jul 24, 11 PM $ 0.000888
-2.53%
$ 887,910 $ 8,096
Jul 24, 10 PM $ 0.000911
+7.03%
$ 911,003 $ 7,312
Jul 24, 9 PM $ 0.000851
+0.01%
$ 850,623 $ 6,751
Jul 24, 8 PM $ 0.000851
+1.02%
$ 850,746 $ 7,393
Jul 24, 7 PM $ 0.000842
-0.46%
$ 842,111 $ 7,296
Jul 24, 6 PM $ 0.000846
+0.87%
$ 846,335 $ 7,500
Jul 24, 5 PM $ 0.000839
+0.46%
$ 839,282 $ 7,151
Jul 24, 4 PM $ 0.000834
-0.52%
$ 833,800 $ 6,950
Jul 24, 3 PM $ 0.000839
+0.55%
$ 839,428 $ 6,951
Jul 24, 2 PM $ 0.000833
-1.31%
$ 833,104 $ 6,851
Jul 24, 1 PM $ 0.000844
-3.15%
$ 843,818 $ 6,401
Jul 24, 12 PM $ 0.000876
-0.03%
$ 875,495 $ 5,840
Jul 24, 11 AM $ 0.000865
+0.00%
$ 864,913 $ 6,368
Jul 24, 10 AM $ 0.000873
-1.17%
$ 872,851 $ 6,289
Jul 24, 9 AM $ 0.000879
+0.02%
$ 879,170 $ 8,208
Jul 24, 8 AM $ 0.000881
+0.00%
$ 880,651 $ 10,342
Jul 24, 7 AM $ 0.000889
-2.16%
$ 888,828 $ 10,490
Jul 24, 6 AM $ 0.000896
-0.05%
$ 895,847 $ 10,432
Jul 24, 5 AM $ 0.000896
-0.31%
$ 895,640 $ 11,943
Jul 24, 4 AM $ 0.000894
+0.13%
$ 893,585 $ 12,800
Jul 24, 3 AM $ 0.000898
-0.61%
$ 898,055 $ 12,658
Jul 24, 2 AM $ 0.000904
-0.77%
$ 904,185 $ 13,664
Jul 24, 1 AM $ 0.000913
+0.03%
$ 913,063 $ 14,309
Jul 24, 12 AM $ 0.000915
-0.39%
$ 914,593 $ 17,320
Jul 23, 11 PM $ 0.000908
-0.33%
$ 907,916 $ 17,461
Jul 23, 10 PM $ 0.00091
+0.00%
$ 909,855 $ 18,455
Jul 23, 9 PM $ 0.000904
-0.89%
$ 904,044 $ 18,637
Jul 23, 8 PM $ 0.000913
+0.04%
$ 912,933 $ 18,346
Jul 23, 7 PM $ 0.000902
-1.42%
$ 901,679 $ 18,517
Jul 23, 6 PM $ 0.000914
+0.07%
$ 914,289 $ 18,625
Jul 23, 5 PM $ 0.000912
-0.51%
$ 912,187 $ 18,549
Jul 23, 4 PM $ 0.000916
-0.08%
$ 915,839 $ 19,223
Jul 23, 3 PM $ 0.00092
-0.05%
$ 919,780 $ 24,986
Jul 23, 2 PM $ 0.000922
-0.19%
$ 921,518 $ 25,564
Jul 23, 1 PM $ 0.000929
-0.75%
$ 928,622 $ 27,683
Jul 23, 12 PM $ 0.000936
-2.14%
$ 936,420 $ 28,092
Jul 23, 11 AM $ 0.000957
+0.58%
$ 956,844 $ 28,221
Jul 23, 10 AM $ 0.000952
+4.98%
$ 951,568 $ 28,668
Jul 23, 9 AM $ 0.000905
+0.00%
$ 904,484 $ 24,641
Jul 23, 8 AM $ 0.00091
-4.07%
$ 909,963 $ 24,992
Jul 23, 7 AM $ 0.000949
+2.30%
$ 949,271 $ 24,001
Jul 23, 6 AM $ 0.00093
+0.94%
$ 929,553 $ 23,102
Jul 23, 5 AM $ 0.000922
-1.89%
$ 921,713 $ 21,669