PsyopAnime Historical Data

PSYOPANIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00321
+1.13%
$ 3.2 million $ 1.55 million
Apr 3, 6 AM $ 0.00317
-2.68%
$ 3.17 million $ 1.57 million
Apr 3, 5 AM $ 0.00326
+0.84%
$ 3.25 million $ 1.56 million
Apr 3, 4 AM $ 0.00323
+1.10%
$ 3.23 million $ 1.56 million
Apr 3, 3 AM $ 0.0032
-0.52%
$ 3.19 million $ 1.55 million
Apr 3, 2 AM $ 0.00322
+0.09%
$ 3.21 million $ 1.54 million
Apr 3, 1 AM $ 0.00321
+2.31%
$ 3.21 million $ 1.56 million
Apr 3, 12 AM $ 0.00314
+0.00%
$ 3.13 million $ 1.57 million
Apr 2, 11 PM $ 0.00314
+0.95%
$ 3.13 million $ 1.59 million
Apr 2, 10 PM $ 0.00311
-2.07%
$ 3.1 million $ 1.58 million
Apr 2, 9 PM $ 0.00318
+1.04%
$ 3.17 million $ 1.6 million
Apr 2, 8 PM $ 0.00315
+0.39%
$ 3.14 million $ 1.61 million
Apr 2, 7 PM $ 0.00313
-0.28%
$ 3.13 million $ 1.63 million
Apr 2, 6 PM $ 0.00314
-2.29%
$ 3.13 million $ 1.64 million
Apr 2, 5 PM $ 0.00322
+0.61%
$ 3.21 million $ 1.64 million
Apr 2, 4 PM $ 0.00317
-1.36%
$ 3.16 million $ 1.65 million
Apr 2, 3 PM $ 0.00321
+3.07%
$ 3.21 million $ 1.67 million
Apr 2, 2 PM $ 0.00309
+0.96%
$ 3.08 million $ 1.67 million
Apr 2, 1 PM $ 0.00307
+2.47%
$ 3.06 million $ 1.66 million
Apr 2, 12 PM $ 0.00302
-1.85%
$ 3.01 million $ 1.65 million
Apr 2, 11 AM $ 0.00308
-4.28%
$ 3.07 million $ 1.65 million
Apr 2, 10 AM $ 0.00321
-0.70%
$ 3.21 million $ 1.67 million
Apr 2, 9 AM $ 0.00324
-0.96%
$ 3.23 million $ 1.67 million
Apr 2, 8 AM $ 0.00327
-1.64%
$ 3.26 million $ 1.62 million
Apr 2, 7 AM $ 0.00332
-1.95%
$ 3.31 million $ 1.58 million
Apr 2, 6 AM $ 0.00339
+0.93%
$ 3.38 million $ 1.55 million
Apr 2, 5 AM $ 0.00336
-0.99%
$ 3.35 million $ 1.53 million
Apr 2, 4 AM $ 0.00339
+0.38%
$ 3.38 million $ 1.51 million
Apr 2, 3 AM $ 0.00338
+1.31%
$ 3.37 million $ 1.48 million
Apr 2, 2 AM $ 0.00334
-0.59%
$ 3.33 million $ 1.45 million
Apr 2, 1 AM $ 0.00335
-6.05%
$ 3.35 million $ 1.4 million
Apr 2, 12 AM $ 0.00357
+1.87%
$ 3.56 million $ 1.38 million
Apr 1, 11 PM $ 0.00351
+0.33%
$ 3.5 million $ 1.35 million
Apr 1, 10 PM $ 0.00349
+2.80%
$ 3.49 million $ 1.33 million
Apr 1, 9 PM $ 0.0034
-1.95%
$ 3.39 million $ 1.3 million
Apr 1, 8 PM $ 0.00347
-0.41%
$ 3.46 million $ 1.25 million
Apr 1, 7 PM $ 0.00348
-5.23%
$ 3.47 million $ 1.22 million
Apr 1, 6 PM $ 0.00367
-0.80%
$ 3.66 million $ 1.19 million
Apr 1, 5 PM $ 0.00371
+0.59%
$ 3.7 million $ 1.17 million
Apr 1, 4 PM $ 0.00369
+2.99%
$ 3.68 million $ 1.12 million
Apr 1, 3 PM $ 0.00358
-1.92%
$ 3.57 million $ 1.08 million
Apr 1, 2 PM $ 0.00365
-0.71%
$ 3.64 million $ 1.09 million
Apr 1, 1 PM $ 0.00367
-1.36%
$ 3.66 million $ 1.06 million
Apr 1, 12 PM $ 0.0037
-0.65%
$ 3.69 million $ 1.02 million
Apr 1, 11 AM $ 0.00373
-0.36%
$ 3.72 million $ 989,695
Apr 1, 10 AM $ 0.00374
-0.07%
$ 3.73 million $ 979,998
Apr 1, 9 AM $ 0.00374
+0.74%
$ 3.73 million $ 1 million
Apr 1, 8 AM $ 0.00372
-0.16%
$ 3.71 million $ 1.01 million
Apr 1, 7 AM $ 0.00372
-2.08%
$ 3.71 million $ 1.02 million
Apr 1, 6 AM $ 0.0038
+1.38%
$ 3.79 million $ 1.03 million