PsyopAnime Historical Data

PSYOPANIME Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00473
-2.92%
$ 4.65 million $ 3.22 million
Feb 8, 11 PM $ 0.00487
-1.84%
$ 4.79 million $ 3.26 million
Feb 8, 10 PM $ 0.00496
+10.10%
$ 4.88 million $ 3.28 million
Feb 8, 9 PM $ 0.0045
-2.11%
$ 4.43 million $ 3.32 million
Feb 8, 8 PM $ 0.0046
-5.65%
$ 4.52 million $ 3.4 million
Feb 8, 7 PM $ 0.00487
-0.76%
$ 4.79 million $ 3.43 million
Feb 8, 6 PM $ 0.00491
+0.48%
$ 4.83 million $ 3.43 million
Feb 8, 5 PM $ 0.00489
+3.20%
$ 4.81 million $ 3.5 million
Feb 8, 4 PM $ 0.00473
-10.50%
$ 4.66 million $ 3.53 million
Feb 8, 3 PM $ 0.00536
-3.17%
$ 5.27 million $ 3.48 million
Feb 8, 2 PM $ 0.00553
+2.05%
$ 5.44 million $ 3.45 million
Feb 8, 1 PM $ 0.00542
-9.96%
$ 5.33 million $ 3.46 million
Feb 8, 12 PM $ 0.006
+3.55%
$ 5.9 million $ 3.45 million
Feb 8, 11 AM $ 0.0058
+1.44%
$ 5.71 million $ 3.44 million
Feb 8, 10 AM $ 0.00572
-3.01%
$ 5.63 million $ 3.43 million
Feb 8, 9 AM $ 0.0059
-1.82%
$ 5.8 million $ 3.41 million
Feb 8, 8 AM $ 0.00601
-4.66%
$ 5.91 million $ 3.36 million
Feb 8, 7 AM $ 0.00631
-2.57%
$ 6.2 million $ 3.34 million
Feb 8, 6 AM $ 0.00647
+1.67%
$ 6.37 million $ 3.34 million
Feb 8, 5 AM $ 0.00637
-4.04%
$ 6.26 million $ 3.33 million
Feb 8, 4 AM $ 0.00664
-6.58%
$ 6.53 million $ 3.33 million
Feb 8, 3 AM $ 0.00711
+2.00%
$ 6.99 million $ 3.36 million
Feb 8, 2 AM $ 0.00697
-14.77%
$ 6.85 million $ 3.39 million
Feb 8, 1 AM $ 0.00742
+22.01%
$ 7.3 million $ 502,954
Feb 8, 12 AM $ 0.00608
-2.73%
$ 5.98 million $ 3.28 million
Feb 7, 11 PM $ 0.00626
-10.78%
$ 6.15 million $ 3.23 million
Feb 7, 10 PM $ 0.00737
-3.52%
$ 7.25 million $ 126,482
Feb 7, 9 PM $ 0.00765
+1.99%
$ 7.51 million $ 3.11 million
Feb 7, 8 PM $ 0.0075
+20.16%
$ 7.37 million $ 3.04 million
Feb 7, 7 PM $ 0.00624
-11.70%
$ 6.14 million $ 2.96 million
Feb 7, 6 PM $ 0.00707
+4.74%
$ 6.95 million $ 2.89 million
Feb 7, 5 PM $ 0.00675
+43.62%
$ 6.64 million $ 534,812
Feb 7, 4 PM $ 0.0047
-17.97%
$ 4.63 million $ 2.76 million
Feb 7, 3 PM $ 0.00573
+17.18%
$ 5.64 million $ 2.66 million
Feb 7, 2 PM $ 0.00489
-0.20%
$ 4.81 million $ 2.75 million
Feb 7, 1 PM $ 0.00492
+0.71%
$ 4.84 million $ 2.75 million
Feb 7, 12 PM $ 0.00489
+8.39%
$ 4.81 million $ 2.73 million
Feb 7, 11 AM $ 0.00451
-1.26%
$ 4.43 million $ 2.7 million
Feb 7, 10 AM $ 0.00456
+7.57%
$ 4.51 million $ 2.69 million
Feb 7, 9 AM $ 0.00425
-4.85%
$ 4.18 million $ 2.67 million
Feb 7, 8 AM $ 0.00447
+2.96%
$ 4.39 million $ 2.65 million
Feb 7, 7 AM $ 0.00434
-8.70%
$ 4.27 million $ 2.63 million
Feb 7, 6 AM $ 0.00475
-4.58%
$ 4.68 million $ 2.6 million
Feb 7, 5 AM $ 0.00498
+6.41%
$ 4.9 million $ 2.58 million
Feb 7, 4 AM $ 0.00468
+6.28%
$ 4.59 million $ 1.33 million
Feb 7, 3 AM $ 0.00322
+0.13%
$ 3.16 million $ 976,701
Feb 7, 2 AM $ 0.00321
+10.82%
$ 3.16 million $ 2.38 million
Feb 7, 1 AM $ 0.0029
-1.90%
$ 2.85 million $ 2.38 million
Feb 7, 12 AM $ 0.00296
-1.29%
$ 2.92 million $ 2.39 million
Feb 6, 11 PM $ 0.00299
-6.57%
$ 2.94 million $ 2.31 million