PsyopAnime Historical Data

PSYOPANIME Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00299
-6.57%
$ 2.94 million $ 2.31 million
Feb 6, 10 PM $ 0.0032
-6.55%
$ 3.15 million $ 2.43 million
Feb 6, 9 PM $ 0.00343
+6.47%
$ 3.37 million $ 2.41 million
Feb 6, 8 PM $ 0.00322
+0.72%
$ 3.17 million $ 2.39 million
Feb 6, 7 PM $ 0.0032
+0.11%
$ 3.14 million $ 2.38 million
Feb 6, 6 PM $ 0.00319
+2.26%
$ 3.14 million $ 2.38 million
Feb 6, 5 PM $ 0.00312
-7.56%
$ 3.07 million $ 2.35 million
Feb 6, 4 PM $ 0.00338
-6.39%
$ 3.32 million $ 2.34 million
Feb 6, 3 PM $ 0.0036
+5.74%
$ 3.54 million $ 2.28 million
Feb 6, 2 PM $ 0.00341
+16.88%
$ 3.31 million $ 2.23 million
Feb 6, 1 PM $ 0.00292
+5.61%
$ 2.87 million $ 2.19 million
Feb 6, 12 PM $ 0.00276
+0.59%
$ 2.71 million $ 2.18 million
Feb 6, 11 AM $ 0.00276
-2.62%
$ 2.71 million $ 2.16 million
Feb 6, 10 AM $ 0.00283
+5.55%
$ 2.79 million $ 2.15 million
Feb 6, 9 AM $ 0.00268
+9.31%
$ 2.64 million $ 2.13 million
Feb 6, 8 AM $ 0.00246
-4.84%
$ 2.41 million $ 2.12 million
Feb 6, 7 AM $ 0.00258
-3.44%
$ 2.54 million $ 2.11 million
Feb 6, 6 AM $ 0.00267
-11.90%
$ 2.63 million $ 2.09 million
Feb 6, 5 AM $ 0.00304
+11.98%
$ 2.99 million $ 2.06 million
Feb 6, 4 AM $ 0.00271
+12.19%
$ 2.67 million $ 2.02 million
Feb 6, 3 AM $ 0.00242
-5.56%
$ 2.38 million $ 2.01 million
Feb 6, 2 AM $ 0.00256
-13.14%
$ 2.52 million $ 2 million
Feb 6, 1 AM $ 0.00295
+4.24%
$ 2.9 million $ 1.98 million
Feb 6, 12 AM $ 0.00281
+1.08%
$ 2.77 million $ 1.93 million
Feb 5, 11 PM $ 0.00278
+44.98%
$ 2.74 million $ 1.89 million
Feb 5, 10 PM $ 0.00192
-4.87%
$ 1.89 million $ 1.86 million
Feb 5, 9 PM $ 0.00202
+7.05%
$ 1.98 million $ 1.85 million
Feb 5, 8 PM $ 0.00188
-17.47%
$ 1.85 million $ 1.85 million
Feb 5, 7 PM $ 0.00228
+13.50%
$ 2.24 million $ 1.83 million
Feb 5, 6 PM $ 0.00201
-3.75%
$ 1.98 million $ 1.82 million
Feb 5, 5 PM $ 0.00209
+10.94%
$ 2.06 million $ 1.81 million
Feb 5, 4 PM $ 0.00189
+5.87%
$ 1.85 million $ 1.8 million
Feb 5, 3 PM $ 0.00178
-13.80%
$ 1.75 million $ 1.81 million
Feb 5, 2 PM $ 0.00207
+0.29%
$ 2.03 million $ 1.82 million
Feb 5, 1 PM $ 0.00206
+0.94%
$ 2.03 million $ 1.82 million
Feb 5, 12 PM $ 0.00205
+9.41%
$ 2.02 million $ 1.81 million
Feb 5, 11 AM $ 0.00187
-3.47%
$ 1.84 million $ 1.81 million
Feb 5, 10 AM $ 0.00194
+3.72%
$ 1.9 million $ 1.81 million
Feb 5, 9 AM $ 0.00186
-5.05%
$ 1.82 million $ 1.82 million
Feb 5, 8 AM $ 0.00196
-4.80%
$ 1.92 million $ 1.81 million
Feb 5, 7 AM $ 0.00207
+14.59%
$ 2.03 million $ 1.81 million
Feb 5, 6 AM $ 0.0018
+5.57%
$ 1.77 million $ 1.8 million
Feb 5, 5 AM $ 0.00171
+2.67%
$ 1.68 million $ 1.81 million
Feb 5, 4 AM $ 0.00166
-6.15%
$ 1.64 million $ 1.82 million
Feb 5, 3 AM $ 0.00177
-2.11%
$ 1.74 million $ 1.82 million
Feb 5, 2 AM $ 0.00181
+9.31%
$ 1.78 million $ 1.82 million
Feb 5, 1 AM $ 0.00166
-2.15%
$ 1.63 million $ 1.83 million
Feb 5, 12 AM $ 0.00169
-2.71%
$ 1.67 million $ 1.83 million
Feb 4, 11 PM $ 0.00174
-0.63%
$ 1.71 million $ 1.85 million
Feb 4, 10 PM $ 0.00175
-0.34%
$ 1.72 million $ 1.86 million