PsyopAnime Historical Data

PSYOPANIME Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00176
-4.38%
$ 1.73 million $ 1.87 million
Feb 4, 8 PM $ 0.00184
+1.35%
$ 1.81 million $ 1.87 million
Feb 4, 7 PM $ 0.00181
-0.57%
$ 1.78 million $ 1.88 million
Feb 4, 6 PM $ 0.00183
-2.40%
$ 1.79 million $ 1.91 million
Feb 4, 5 PM $ 0.00187
+9.00%
$ 1.84 million $ 1.93 million
Feb 4, 4 PM $ 0.00172
-0.46%
$ 1.69 million $ 1.95 million
Feb 4, 3 PM $ 0.00172
-2.51%
$ 1.69 million $ 1.96 million
Feb 4, 2 PM $ 0.00177
-7.47%
$ 1.74 million $ 1.96 million
Feb 4, 1 PM $ 0.00191
-1.64%
$ 1.88 million $ 1.97 million
Feb 4, 12 PM $ 0.00194
+4.81%
$ 1.91 million $ 1.98 million
Feb 4, 11 AM $ 0.00185
-7.92%
$ 1.82 million $ 1.98 million
Feb 4, 10 AM $ 0.00201
-5.14%
$ 1.98 million $ 1.99 million
Feb 4, 9 AM $ 0.00212
+9.28%
$ 2.09 million $ 1.99 million
Feb 4, 8 AM $ 0.00194
-0.67%
$ 1.91 million $ 2 million
Feb 4, 7 AM $ 0.00196
+0.20%
$ 1.92 million $ 2.02 million
Feb 4, 6 AM $ 0.00195
+1.28%
$ 1.92 million $ 2.03 million
Feb 4, 5 AM $ 0.00193
-3.08%
$ 1.89 million $ 2.03 million
Feb 4, 4 AM $ 0.00199
+8.49%
$ 1.95 million $ 2.04 million
Feb 4, 3 AM $ 0.00183
+7.49%
$ 1.8 million $ 2.04 million
Feb 4, 2 AM $ 0.0017
-8.45%
$ 1.68 million $ 2.05 million
Feb 4, 1 AM $ 0.00186
-0.21%
$ 1.83 million $ 2.08 million
Feb 4, 12 AM $ 0.00186
+5.03%
$ 1.83 million $ 2.08 million
Feb 3, 11 PM $ 0.00177
-6.88%
$ 1.74 million $ 2.1 million
Feb 3, 10 PM $ 0.00191
-5.01%
$ 1.87 million $ 2.1 million
Feb 3, 9 PM $ 0.00201
-4.80%
$ 1.97 million $ 2.11 million
Feb 3, 8 PM $ 0.00211
+0.77%
$ 2.07 million $ 2.14 million
Feb 3, 7 PM $ 0.00209
+5.82%
$ 2.06 million $ 2.14 million
Feb 3, 6 PM $ 0.00198
-14.88%
$ 1.94 million $ 2.13 million
Feb 3, 5 PM $ 0.00232
-4.84%
$ 2.28 million $ 2.11 million
Feb 3, 4 PM $ 0.00242
-3.92%
$ 2.38 million $ 2.11 million
Feb 3, 3 PM $ 0.00252
+8.67%
$ 2.48 million $ 2.12 million
Feb 3, 2 PM $ 0.00232
-1.15%
$ 2.28 million $ 2.13 million
Feb 3, 1 PM $ 0.00235
-0.40%
$ 2.31 million $ 2.14 million
Feb 3, 12 PM $ 0.00236
-1.31%
$ 2.32 million $ 2.16 million
Feb 3, 11 AM $ 0.00239
-0.20%
$ 2.38 million $ 2.17 million
Feb 3, 10 AM $ 0.0024
-6.15%
$ 2.38 million $ 2.17 million
Feb 3, 9 AM $ 0.00255
+1.46%
$ 2.51 million $ 2.17 million
Feb 3, 8 AM $ 0.00252
-3.50%
$ 2.48 million $ 2.18 million
Feb 3, 7 AM $ 0.00261
+4.94%
$ 2.57 million $ 2.17 million
Feb 3, 6 AM $ 0.00249
+4.15%
$ 2.45 million $ 2.17 million
Feb 3, 5 AM $ 0.00239
-1.58%
$ 2.35 million $ 2.17 million
Feb 3, 4 AM $ 0.00243
-2.65%
$ 2.39 million $ 2.16 million
Feb 3, 3 AM $ 0.0025
+6.33%
$ 2.46 million $ 2.15 million
Feb 3, 2 AM $ 0.00235
-5.10%
$ 2.31 million $ 2.15 million
Feb 3, 1 AM $ 0.00247
-1.16%
$ 2.43 million $ 2.14 million
Feb 3, 12 AM $ 0.0025
-9.76%
$ 2.46 million $ 2.13 million
Feb 2, 11 PM $ 0.00281
-1.55%
$ 2.76 million $ 2.11 million
Feb 2, 10 PM $ 0.003
-7.20%
$ 2.95 million $ 2.09 million
Feb 2, 9 PM $ 0.00323
+9.59%
$ 3.18 million $ 2.08 million
Feb 2, 8 PM $ 0.00286
+2.91%
$ 2.81 million $ 190,272