BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00623
+0.00%
$ 12.49 million $ 30
Yesterday, at 9 PM $ 0.00623
+0.00%
$ 12.49 million $ 30
Yesterday, at 7 AM $ 0.00568
+0.00%
$ 11.39 million $ 76
Jun 12, 9 PM $ 0.00613
+0.00%
$ 12.28 million $ 48
Jun 12, 8 PM $ 0.00589
+0.00%
$ 11.81 million $ 34
Jun 12, 4 PM $ 0.00596
+0.00%
$ 11.96 million $ 29
Jun 9, 2 PM $ 0.0000448
+0.00%
$ 89,844 $ 138
Jun 9, 1 PM $ 0.0000448
-0.64%
$ 89,844 $ 138
Jun 9, 12 PM $ 0.0000451
+0.00%
$ 90,426 $ 132
Jun 9, 11 AM $ 0.0000451
+0.00%
$ 90,426 $ 132
Jun 9, 10 AM $ 0.0000489
+0.00%
$ 98,167 $ 6
Jun 9, 9 AM $ 0.0000489
+0.00%
$ 98,167 $ 6
Jun 9, 8 AM $ 0.0000489
+0.00%
$ 98,167 $ 6
Jun 9, 7 AM $ 0.0000489
+0.00%
$ 98,167 $ 6
Jun 9, 6 AM $ 0.0000489
+0.00%
$ 98,167 $ 6
Jun 9, 5 AM $ 0.0000489
+0.00%
$ 98,167 $ 6
Jun 9, 4 AM $ 0.0000489
+0.00%
$ 98,167 $ 6
Jun 9, 3 AM $ 0.0000489
+0.00%
$ 98,167 $ 6
Jun 9, 2 AM $ 0.0000489
-0.59%
$ 98,167 $ 6
Jun 9, 1 AM $ 0.0000492
+0.00%
$ 98,748 $ 3
Jun 9, 12 AM $ 0.0000492
+0.00%
$ 98,748 $ 3
Jun 8, 11 PM $ 0.0000492
+0.00%
$ 98,748 $ 3
Jun 8, 10 PM $ 0.0000492
+0.00%
$ 98,748 $ 3
Jun 8, 9 PM $ 0.0000492
+0.00%
$ 98,748 $ 15
Jun 8, 8 PM $ 0.0000492
+0.00%
$ 98,748 $ 15
Jun 8, 7 PM $ 0.0000492
+0.00%
$ 98,748 $ 15
Jun 8, 6 PM $ 0.0000492
+0.00%
$ 98,748 $ 15
Jun 8, 5 PM $ 0.0000492
-1.18%
$ 98,748 $ 19
Jun 8, 4 PM $ 0.0000498
+0.00%
$ 99,932 $ 17
Jun 8, 3 PM $ 0.0000498
+0.00%
$ 99,932 $ 17
Jun 8, 2 PM $ 0.0000498
+0.00%
$ 99,932 $ 18
Jun 8, 1 PM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 12 PM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 11 AM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 10 AM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 9 AM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 8 AM $ 0.0000498
+0.00%
$ 99,932 $ 556
Jun 8, 7 AM $ 0.0000498
+0.00%
$ 99,932 $ 556
Jun 8, 6 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 5 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 4 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 3 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 2 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 1 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 12 AM $ 0.0000498
+0.00%
$ 99,932 $ 597
Jun 7, 11 PM $ 0.0000498
+0.00%
$ 99,932 $ 597
Jun 7, 10 PM $ 0.0000498
+4.42%
$ 99,932 $ 600
Jun 7, 9 PM $ 0.0000477
+0.00%
$ 95,700 $ 588
Jun 7, 8 PM $ 0.0000477
+0.00%
$ 95,700 $ 589
Jun 7, 7 PM $ 0.0000477
+0.00%
$ 95,700 $ 589
Download