Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00502
+0.04%
$6.26 million $1,751
Today, at 5 AM $0.00502
+0.27%
$6.26 million $1,751
Today, at 1 AM $0.00451
+0.00%
$5.63 million $1,687
Today, at 12 AM $0.00509
+0.00%
$6.36 million $464
Yesterday, at 7 PM $0.00513
+0.00%
$6.41 million $2,717
Yesterday, at 5 PM $0.0046
+0.00%
$5.75 million $2,238
Yesterday, at 10 AM $0.0046
-1.13%
$5.74 million $2,764
Yesterday, at 9 AM $0.00484
-1.37%
$6.04 million $413
Yesterday, at 12 AM $0.00497
+0.00%
$6.2 million $240
Sep 17, 4 PM $0.00505
+0.00%
$6.31 million $730
Sep 17, 1 PM $0.00503
+0.00%
$6.29 million $1,735
Sep 17, 8 AM $0.00451
+0.00%
$5.63 million $1,832
Sep 17, 7 AM $0.00506
+12.32%
$6.31 million $1,821
Sep 17, 4 AM $0.005
+2.13%
$6.25 million $2,560
Sep 16, 11 PM $0.00446
+0.85%
$5.57 million $3,261
Sep 16, 8 PM $0.00501
+0.00%
$6.26 million $4,603
Sep 16, 7 PM $0.00498
+0.00%
$6.23 million $4,532
Sep 16, 6 PM $0.00493
+0.77%
$6.16 million $4,538
Sep 16, 5 PM $0.0047
+2.15%
$5.88 million $4,205
Sep 16, 4 PM $0.00476
+1.89%
$5.95 million $4,188
Sep 16, 3 PM $0.00467
+3.94%
$5.84 million $3,936
Sep 16, 2 PM $0.00489
-0.35%
$6.12 million $2,025
Sep 16, 1 PM $0.00499
+3.88%
$6.23 million $1,013
Sep 16, 12 PM $0.005
+0.63%
$6.25 million $1,263
Sep 16, 11 AM $0.00502
+0.00%
$6.27 million $1,312
Sep 16, 4 AM $0.00477
+1.01%
$5.96 million $3,070
Sep 16, 3 AM $0.00471
+4.38%
$5.89 million $3,004
Sep 15, 9 PM $0.00516
+0.00%
$6.45 million $694
Sep 15, 8 PM $0.00513
+3.73%
$6.42 million $692
Sep 15, 3 PM $0.00515
+0.00%
$6.44 million $732
Sep 15, 1 PM $0.00521
-5.57%
$6.51 million $977
Sep 15, 12 PM $0.0056
+0.00%
$7 million $343
Sep 15, 11 AM $0.00541
+0.00%
$6.77 million $292
Sep 14, 9 PM $0.00566
-0.03%
$7.07 million $750
Sep 14, 5 PM $0.00557
+0.00%
$6.96 million $686
Sep 14, 2 PM $0.00547
+0.00%
$6.84 million $444
Sep 14, 8 AM $0.00553
+0.00%
$6.92 million $455
Sep 14, 4 AM $0.00553
-0.27%
$6.91 million $1,171
Sep 13, 11 PM $0.0056
+0.00%
$7 million $968
Sep 13, 9 AM $0.00565
+0.00%
$7.07 million $965
Sep 13, 8 AM $0.00568
+0.17%
$7.1 million $969
Sep 13, 6 AM $0.00571
+4.16%
$7.14 million $516
Sep 13, 2 AM $0.00574
-1.36%
$7.17 million $184
Sep 12, 5 PM $0.00566
+0.00%
$7.08 million $789
Sep 12, 1 PM $0.00567
+0.00%
$7.1 million $1,009
Sep 12, 8 AM $0.00564
-0.45%
$7.05 million $1,643
Sep 12, 3 AM $0.00567
-1.12%
$7.1 million $2,733
Sep 12, 2 AM $0.00563
-0.45%
$7.05 million $2,821
Sep 12, 1 AM $0.00556
+0.26%
$6.96 million $2,574
Sep 11, 6 PM $0.00558
+0.00%
$6.98 million $5,313
Download