BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today $0.00687
+2.69%
$9.92 million $11,866
Yesterday $0.00672
-2.52%
$9.73 million $9,490
Aug 24, 2026 $0.00687
+2.69%
$-- $156
Aug 23, 2026 $0.00699
+2.84%
$10.13 million $1,584
Aug 22, 2026 $0.00688
+2.78%
$9.97 million $111
Aug 21, 2026 $0.00667
+11.38%
$9.71 million $1,213
Aug 20, 2026 $0.00612
+2.20%
$8.91 million $836
Aug 19, 2026 $0.00605
+0.77%
$8.81 million $811
Aug 18, 2026 $0.00601
-1.81%
$8.75 million $280
Aug 17, 2026 $0.00605
+12.81%
$8.81 million $41
Aug 16, 2026 $0.00559
+4.77%
$8.14 million $68
Aug 15, 2026 $0.00585
+1.58%
$-- $9
Aug 14, 2026 $0.00576
+4.81%
$-- $398
Aug 13, 2026 $0.00583
-4.74%
$8.5 million $351
Aug 12, 2026 $0.00621
-2.21%
$-- $254
Aug 11, 2026 $0.00618
+20.33%
$-- $2,072
Aug 10, 2026 $0.00535
-0.78%
$7.81 million $136
Aug 9, 2026 $0.00525
+4.44%
$7.67 million $36
Aug 8, 2026 $0.00517
-2.37%
$-- $69
Aug 6, 2026 $0.00531
+14.20%
$7.77 million $221
Aug 5, 2026 $0.00551
-2.78%
$-- $996
Aug 4, 2026 $0.00563
-1.05%
$8.24 million $210
Aug 3, 2026 $0.00573
-2.96%
$8.38 million $456
Aug 2, 2026 $0.00602
+5.14%
$8.81 million $1,129
Aug 1, 2026 $0.0058
+4.98%
$8.48 million $443
Jul 31, 2026 $0.00541
-9.77%
$7.93 million $3,916
Jul 30, 2026 $0.00599
-3.65%
$8.78 million $277
Jul 29, 2026 $0.00653
+2.44%
$9.57 million $673
Jul 28, 2026 $0.00647
+1.70%
$9.49 million $465
Jul 27, 2026 $0.00672
-5.02%
$9.84 million $626
Jul 26, 2026 $0.00702
+3.39%
$-- $646
Jul 25, 2026 $0.00699
+5.76%
$10.24 million $629
Jul 24, 2026 $0.00642
+0.08%
$9.44 million $707
Jul 23, 2026 $0.00665
-12.36%
$12.19 million $311
Jul 22, 2026 $0.00726
-1.81%
$13.36 million $29
Jul 21, 2026 $0.00725
-8.53%
$13.34 million $288
Jul 20, 2026 $0.00789
+2.29%
$-- $70
Jul 19, 2026 $0.00781
+2.77%
$14.39 million $676
Jul 18, 2026 $0.00818
-2.15%
$-- $425
Jul 17, 2026 $0.00851
-4.93%
$-- $83
Jul 15, 2026 $0.00898
+4.36%
$-- $67
Jul 14, 2026 $0.00861
+2.52%
$15.93 million $375
Jul 13, 2026 $0.0084
-1.50%
$15.58 million $857
Jul 12, 2026 $0.00851
+0.24%
$15.78 million $85
Jul 11, 2026 $0.0085
-1.38%
$15.76 million $374
Jul 10, 2026 $0.00871
+0.49%
$16.15 million $516
Jul 9, 2026 $0.00866
-4.03%
$16.07 million $2,053
Jul 8, 2026 $0.00902
-0.35%
$16.74 million $83
Jul 7, 2026 $0.00953
-0.51%
$19.12 million $29
Jul 6, 2026 $0.00959
+3.29%
$19.23 million $223
Download