BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00856
+0.00%
$ 15.88 million $ 174
Yesterday $ 0.0085
-1.38%
$ 15.76 million $ 374
Jul 10, 2026 $ 0.00871
+0.49%
$ 16.15 million $ 516
Jul 9, 2026 $ 0.00866
-4.03%
$ 16.07 million $ 2,053
Jul 8, 2026 $ 0.00902
-0.35%
$ 16.74 million $ 83
Jul 7, 2026 $ 0.00953
-0.51%
$ 19.12 million $ 29
Jul 6, 2026 $ 0.00959
+3.29%
$ 19.23 million $ 223
Jul 5, 2026 $ 0.00949
-0.46%
$ 19.02 million $ 110
Jul 4, 2026 $ 0.00952
+3.66%
$ 19.1 million $ 319
Jul 3, 2026 $ 0.0085
+0.00%
$ -- $ 30
Jul 2, 2026 $ 0.0085
-0.82%
$ 17.05 million $ 30
Jul 1, 2026 $ 0.00898
+11.35%
$ 18.01 million $ 411
Jun 30, 2026 $ 0.00783
-5.92%
$ 15.7 million $ 624
Jun 29, 2026 $ 0.00768
-0.82%
$ 15.4 million $ 3,680
Jun 28, 2026 $ 0.00778
+10.43%
$ 15.61 million $ 2,280
Jun 27, 2026 $ 0.0066
+3.33%
$ 13.24 million $ 1,020
Jun 26, 2026 $ 0.00631
+19.76%
$ 12.66 million $ 2,763
Jun 25, 2026 $ 0.00527
-3.74%
$ 10.57 million $ 576
Jun 24, 2026 $ 0.00548
-2.61%
$ 10.98 million $ 293
Jun 23, 2026 $ 0.00562
+3.55%
$ 11.28 million $ 432
Jun 22, 2026 $ 0.00543
+1.47%
$ 10.89 million $ 489
Jun 21, 2026 $ 0.00535
-3.85%
$ 10.73 million $ 558
Jun 20, 2026 $ 0.00557
-11.89%
$ 11.16 million $ 4,275
Jun 19, 2026 $ 0.00672
+12.75%
$ -- $ 79
Jun 18, 2026 $ 0.006
-7.12%
$ -- $ 191
Jun 17, 2026 $ 0.00684
-4.72%
$ -- $ 80
Jun 16, 2026 $ 0.00678
+5.19%
$ -- $ 59
Jun 13, 2026 $ 0.00623
+9.70%
$ 12.49 million $ 30
Jun 12, 2026 $ 0.00613
+2.74%
$ 12.28 million $ 48
Jun 9, 2026 $ 0.0000448
-9.02%
$ -- $ 138
Jun 8, 2026 $ 0.0000492
-1.18%
$ 98,748 $ 3
Jun 7, 2026 $ 0.0000498
+6.79%
$ 99,932 $ 597
Jun 6, 2026 $ 0.0000467
-2.28%
$ 93,574 $ 119
Jun 5, 2026 $ 0.0000477
-10.08%
$ 95,760 $ 4,120
Jun 4, 2026 $ 0.0000531
-4.08%
$ 106,489 $ 58
Jun 3, 2026 $ 0.0000554
-2.21%
$ 111,022 $ 29
Jun 2, 2026 $ 0.0000566
-7.32%
$ 113,528 $ 182
Jun 1, 2026 $ 0.0000611
-1.34%
$ 122,493 $ 35
May 31, 2026 $ 0.0000619
+2.09%
$ 124,157 $ 7
May 30, 2026 $ 0.0000606
-3.13%
$ 121,610 $ 123
May 29, 2026 $ 0.0000626
-15.87%
$ 125,541 $ 132
May 28, 2026 $ 0.0000744
-4.42%
$ 149,225 $ 7,571
May 27, 2026 $ 0.0000778
-8.30%
$ 156,124 $ 29,022
May 26, 2026 $ 0.0000849
-22.90%
$ 170,182 $ 14,656
May 25, 2026 $ 0.00011
+2.93%
$ 220,740 $ 29,002
May 24, 2026 $ 0.000107
+7.57%
$ 214,844 $ 63,452
May 23, 2026 $ 0.0000995
+0.16%
$ 199,723 $ 32,436
May 22, 2026 $ 0.0000993
-4.62%
$ 199,322 $ 28,636
May 21, 2026 $ 0.000104
-4.08%
$ 208,847 $ 30,204
May 20, 2026 $ 0.000109
+2.21%
$ 217,732 $ 39,658
Download