Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00528
-0.80%
$6.48 million $489
Yesterday $0.00541
-3.70%
$-- $183
Oct 11, 2026 $0.00561
+1.31%
$6.88 million $58
Oct 10, 2026 $0.00533
+1.94%
$6.54 million $12
Oct 9, 2026 $0.00533
+0.39%
$-- $275
Oct 8, 2026 $0.00539
-2.03%
$6.62 million $44
Oct 7, 2026 $0.00579
+0.89%
$-- $47
Oct 6, 2026 $0.00585
-3.00%
$7.19 million $252
Oct 5, 2026 $0.00589
-1.90%
$7.24 million $919
Oct 4, 2026 $0.00601
-2.22%
$7.39 million $8
Oct 3, 2026 $0.00607
+2.74%
$7.47 million $1,228
Oct 2, 2026 $0.00612
+9.16%
$7.53 million $525
Oct 1, 2026 $0.00606
+8.95%
$7.46 million $1,189
Sep 30, 2026 $0.00561
+3.06%
$6.93 million $26,668
Sep 29, 2026 $0.00542
-13.16%
$6.71 million $27,276
Sep 28, 2026 $0.0064
-4.24%
$7.92 million $657
Sep 27, 2026 $0.00675
-1.10%
$8.36 million $9
Sep 26, 2026 $0.00697
+10.34%
$8.65 million $4,448
Sep 25, 2026 $0.00631
+15.46%
$7.84 million $5,661
Sep 24, 2026 $0.00581
+0.87%
$7.21 million $1,408
Sep 23, 2026 $0.00571
-4.21%
$7.09 million $5,803
Sep 22, 2026 $0.00596
+4.07%
$7.41 million $4,627
Sep 21, 2026 $0.00566
+11.55%
$7.05 million $3,721
Sep 20, 2026 $0.00507
-0.76%
$6.32 million $4,514
Sep 19, 2026 $0.00521
+2.27%
$6.49 million $291
Sep 18, 2026 $0.00513
+3.33%
$6.41 million $2,717
Sep 17, 2026 $0.00505
+3.19%
$-- $730
Sep 16, 2026 $0.00446
-1.29%
$5.57 million $3,261
Sep 15, 2026 $0.00516
-4.65%
$6.45 million $694
Sep 14, 2026 $0.00566
+1.97%
$7.07 million $750
Sep 13, 2026 $0.0056
-3.70%
$7 million $968
Sep 12, 2026 $0.00566
+2.08%
$-- $789
Sep 11, 2026 $0.00558
+14.26%
$6.98 million $5,313
Sep 10, 2026 $0.00541
+4.48%
$6.77 million $5,311
Sep 9, 2026 $0.0051
-4.79%
$6.39 million $1,971
Sep 8, 2026 $0.00525
+1.71%
$6.58 million $1,282
Sep 7, 2026 $0.00559
-1.50%
$7.02 million $1,948
Sep 6, 2026 $0.00564
+3.10%
$7.07 million $554
Sep 5, 2026 $0.0055
+1.56%
$6.9 million $1,118
Sep 4, 2026 $0.0055
+3.61%
$-- $1,967
Sep 3, 2026 $0.00542
-17.45%
$6.82 million $8,636
Sep 2, 2026 $0.00647
-0.99%
$8.15 million $177
Sep 1, 2026 $0.00627
-5.76%
$7.93 million $413
Aug 31, 2026 $0.00665
+0.00%
$-- $148
Aug 30, 2026 $0.00644
-7.49%
$8.14 million $230
Aug 28, 2026 $0.00683
+5.22%
$9.87 million $30
Aug 27, 2026 $0.00684
+0.90%
$9.88 million $341
Aug 26, 2026 $0.00671
+0.40%
$9.69 million $10,867
Aug 25, 2026 $0.00672
-2.52%
$9.73 million $9,490
Aug 24, 2026 $0.00687
+2.69%
$-- $156
Download