BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00623
+0.00%
$ 12.49 million $ 30
Yesterday $ 0.00623
+9.70%
$ 12.49 million $ 30
Jun 12, 2026 $ 0.00613
+2.74%
$ 12.28 million $ 48
Jun 9, 2026 $ 0.0000448
-9.02%
$ -- $ 138
Jun 8, 2026 $ 0.0000492
-1.18%
$ 98,748 $ 3
Jun 7, 2026 $ 0.0000498
+6.79%
$ 99,932 $ 597
Jun 6, 2026 $ 0.0000467
-2.28%
$ 93,574 $ 119
Jun 5, 2026 $ 0.0000477
-10.08%
$ 95,760 $ 4,120
Jun 4, 2026 $ 0.0000531
-4.08%
$ 106,489 $ 58
Jun 3, 2026 $ 0.0000554
-2.21%
$ 111,022 $ 29
Jun 2, 2026 $ 0.0000566
-7.32%
$ 113,528 $ 182
Jun 1, 2026 $ 0.0000611
-1.34%
$ 122,493 $ 35
May 31, 2026 $ 0.0000619
+2.09%
$ 124,157 $ 7
May 30, 2026 $ 0.0000606
-3.13%
$ 121,610 $ 123
May 29, 2026 $ 0.0000626
-15.87%
$ 125,541 $ 132
May 28, 2026 $ 0.0000744
-4.42%
$ 149,225 $ 7,571
May 27, 2026 $ 0.0000778
-8.30%
$ 156,124 $ 29,022
May 26, 2026 $ 0.0000849
-22.90%
$ 170,182 $ 14,656
May 25, 2026 $ 0.00011
+2.93%
$ 220,740 $ 29,002
May 24, 2026 $ 0.000107
+7.57%
$ 214,844 $ 63,452
May 23, 2026 $ 0.0000995
+0.16%
$ 199,723 $ 32,436
May 22, 2026 $ 0.0000993
-4.62%
$ 199,322 $ 28,636
May 21, 2026 $ 0.000104
-4.08%
$ 208,847 $ 30,204
May 20, 2026 $ 0.000109
+2.21%
$ 217,732 $ 39,658
May 19, 2026 $ 0.000106
+1.85%
$ 213,059 $ 30,521
May 18, 2026 $ 0.000104
+3.17%
$ 209,349 $ 31,019
May 17, 2026 $ 0.000101
-2.27%
$ 202,911 $ 28,052
May 16, 2026 $ 0.000104
+23.17%
$ 207,664 $ 37,293
May 15, 2026 $ 0.0000813
-12.13%
$ 163,043 $ 22,172
May 14, 2026 $ 0.0000925
-26.77%
$ 185,544 $ 26,500
May 13, 2026 $ 0.000126
+42.26%
$ 253,368 $ 28,814
May 12, 2026 $ 0.0000888
-17.55%
$ 178,104 $ 35,999
May 11, 2026 $ 0.000108
-32.64%
$ 215,987 $ 21,626
May 10, 2026 $ 0.00016
+363.55%
$ 320,631 $ 34,977
May 9, 2026 $ 0.0000345
-0.89%
$ 69,168 $ 22,980
May 8, 2026 $ 0.0000348
+2.62%
$ 69,790 $ 18,201
May 7, 2026 $ 0.0000339
-2.22%
$ 67,985 $ 20,979
May 6, 2026 $ 0.0000347
+0.78%
$ 69,529 $ 26,612
May 5, 2026 $ 0.0000344
-0.86%
$ 68,987 $ 27,408
May 4, 2026 $ 0.0000347
-0.06%
$ 69,609 $ 26,933
May 3, 2026 $ 0.0000347
-1.61%
$ 69,649 $ 17,126
May 2, 2026 $ 0.0000353
-3.95%
$ 70,792 $ 15,898
May 1, 2026 $ 0.0000367
-4.60%
$ 73,700 $ 16,078
Apr 30, 2026 $ 0.0000385
+0.08%
$ 77,250 $ 28,495
Apr 29, 2026 $ 0.0000385
-1.71%
$ 77,210 $ 28,285
Apr 28, 2026 $ 0.0000392
-1.61%
$ 78,513 $ 30,612
Apr 27, 2026 $ 0.0000398
-1.75%
$ 79,817 $ 29,611
Apr 26, 2026 $ 0.0000405
+1.15%
$ 81,221 $ 25,827
Apr 25, 2026 $ 0.00004
+0.13%
$ 80,278 $ 31,212
Apr 24, 2026 $ 0.00004
-0.42%
$ 80,158 $ 29,030
Download