BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 263,757 $ 29,269
Yesterday $ 0.00016
+363.55%
$ 320,631 $ 34,977
May 9, 2026 $ 0.0000345
-0.89%
$ 69,168 $ 22,980
May 8, 2026 $ 0.0000348
+2.62%
$ 69,790 $ 18,201
May 7, 2026 $ 0.0000339
-2.22%
$ 67,985 $ 20,979
May 6, 2026 $ 0.0000347
+0.78%
$ 69,529 $ 26,612
May 5, 2026 $ 0.0000344
-0.86%
$ 68,987 $ 27,408
May 4, 2026 $ 0.0000347
-0.06%
$ 69,609 $ 26,933
May 3, 2026 $ 0.0000347
-1.61%
$ 69,649 $ 17,126
May 2, 2026 $ 0.0000353
-3.95%
$ 70,792 $ 15,898
May 1, 2026 $ 0.0000367
-4.60%
$ 73,700 $ 16,078
Apr 30, 2026 $ 0.0000385
+0.08%
$ 77,250 $ 28,495
Apr 29, 2026 $ 0.0000385
-1.71%
$ 77,210 $ 28,285
Apr 28, 2026 $ 0.0000392
-1.61%
$ 78,513 $ 30,612
Apr 27, 2026 $ 0.0000398
-1.75%
$ 79,817 $ 29,611
Apr 26, 2026 $ 0.0000405
+1.15%
$ 81,221 $ 25,827
Apr 25, 2026 $ 0.00004
+0.13%
$ 80,278 $ 31,212
Apr 24, 2026 $ 0.00004
-0.42%
$ 80,158 $ 29,030
Apr 23, 2026 $ 0.0000402
-1.33%
$ 80,539 $ 20,324
Apr 22, 2026 $ 0.0000407
+3.12%
$ 81,622 $ 32,450
Apr 21, 2026 $ 0.0000395
+0.10%
$ 79,175 $ 25,397
Apr 20, 2026 $ 0.0000394
+2.55%
$ 79,115 $ 33,749
Apr 19, 2026 $ 0.0000384
-2.16%
$ 77,130 $ 25,916
Apr 18, 2026 $ 0.0000393
-4.15%
$ 78,814 $ 28,980
Apr 17, 2026 $ 0.000041
+4.25%
$ 82,243 $ 33,861
Apr 16, 2026 $ 0.0000393
-2.02%
$ 78,894 $ 30,179
Apr 15, 2026 $ 0.0000401
+0.73%
$ 80,499 $ 27,527
Apr 14, 2026 $ 0.0000398
-2.50%
$ 79,897 $ 30,380
Apr 13, 2026 $ 0.0000408
+5.50%
$ 81,923 $ 30,371
Apr 12, 2026 $ 0.0000387
-3.25%
$ 77,651 $ 30,807
Apr 11, 2026 $ 0.00004
+0.13%
$ 80,278 $ 29,665
Apr 10, 2026 $ 0.00004
+2.25%
$ 80,158 $ 27,639
Apr 9, 2026 $ 0.0000391
+0.36%
$ 78,393 $ 32,777
Apr 8, 2026 $ 0.0000389
+0.52%
$ 78,112 $ 25,123
Apr 7, 2026 $ 0.0000387
-10.26%
$ 77,711 $ 23,194
Apr 6, 2026 $ 0.0000432
-0.32%
$ 86,595 $ 26,929
Apr 5, 2026 $ 0.0000433
+2.51%
$ 86,876 $ 31,321
Apr 4, 2026 $ 0.0000422
+0.02%
$ 84,730 $ 30,210
Apr 3, 2026 $ 0.0000423
-0.42%
$ 84,770 $ 28,041
Apr 2, 2026 $ 0.0000424
-3.21%
$ 85,131 $ 22,072
Apr 1, 2026 $ 0.0000439
-0.66%
$ 87,959 $ 28,577
Mar 31, 2026 $ 0.0000441
-0.67%
$ 88,541 $ 28,651
Mar 30, 2026 $ 0.0000445
-5.94%
$ 89,162 $ 32,913
Mar 29, 2026 $ 0.0000473
-0.94%
$ 94,798 $ 30,871
Mar 28, 2026 $ 0.0000477
+0.70%
$ 95,700 $ 29,158
Mar 27, 2026 $ 0.0000474
-3.40%
$ 95,018 $ 28,138
Mar 26, 2026 $ 0.000049
-5.78%
$ 98,367 $ 30,173
Mar 25, 2026 $ 0.0000521
+0.13%
$ 104,404 $ 27,964
Mar 24, 2026 $ 0.000052
-0.80%
$ 104,303 $ 31,141
Mar 23, 2026 $ 0.0000524
+2.52%
$ 105,146 $ 25,253
Download