Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00665
+20.47%
$-- $16,178
Jul 2026 $0.00541
-32.88%
$7.93 million $8,989
Jun 2026 $0.00783
+12.54K%
$15.7 million $12,867
May 2026 $0.0000619
+60.72%
$124,157 $701,062
Apr 2026 $0.0000385
-12.84%
$77,250 $830,067
Mar 2026 $0.0000441
-20.84%
$88,541 $799,525
Feb 2026 $0.0000558
-7.67%
$111,844 $586,539
Jan 2026 $0.0000611
-22.46%
$121,129 $936,602
Dec 2025 $0.0000788
-40.84%
$158,029 $684,386
Nov 2025 $0.00014
-19.38%
$267,126 $613,531
Oct 2025 $0.000171
-5.10%
$347,745 $2.18 million
Sep 2025 $0.000181
-98.98%
$361,783 $1.27 million
Aug 2025 $0.0163
-29.40%
$35.05 million $3.14 million
Jul 2025 $0.0237
+30.18%
$46.19 million $1.58 million
Jun 2025 $0.018
-11.35%
$36.49 million $728,195
May 2025 $0.0203
+10.35K%
$40.71 million $1.27 million
Apr 2025 $0.000194
-99.16%
$389,458 $960,334
Mar 2025 $0.0229
-29.73%
$45.93 million $1.02 million
Feb 2025 $0.0325
+32.98%
$65.21 million $21.72 million
Jan 2025 $0.0234
+41.61K%
$49.04 million $3.24 million
Dec 2024 $0.0000539
-99.43%
$112,285 $655,306
Nov 2024 $0.00938
+17.82K%
$18.81 million $46,785
Oct 2024 $0.0000533
-11.10%
$104,965 $15,860
Sep 2024 $0.00006
+14.96%
$120,327 $31,610
Aug 2024 $0.0000522
-15.99%
$104,664 $47,637
Jul 2024 $0.0000623
-29.12%
$124,879 $319,735
Jun 2024 $0.0000882
-98.95%
$176,881 $622,362
May 2024 $0.00844
-26.68%
$16.93 million $1.03 million
Apr 2024 $0.0115
+53.45%
$23.15 million $1.92 million
Mar 2024 $0.0075
-94.72%
$15.05 million $1.28 million
Feb 2024 $0.142
+1.31K%
$285.32 million $1.9 million
Jan 2024 $0.0101
+254.24%
$20.3 million $3.46 million
Dec 2023 $0.00284
+53.45%
$5.7 million $245,339
Nov 2023 $0.00185
-9.99%
$3.72 million $141,694
Oct 2023 $0.00206
-2.56%
$4.13 million $62,225
Sep 2023 $0.00211
+3.75%
$4.24 million $70,769
Aug 2023 $0.00204
-9.95%
$4.08 million $85,539
Jul 2023 $0.00226
+2.91K%
$4.54 million $153,314
Jun 2023 $0.000075
-96.49%
$150,448 $606,161
May 2023 $0.00213
-34.04%
$4.28 million $198,259
Apr 2023 $0.00324
+2.04K%
$6.5 million $1.11 million
Mar 2023 $0.000151
-94.25%
$302,904 $761,397
Feb 2023 $0.00263
+45.86%
$5.27 million $115,496
Jan 2023 $0.0018
+1.26K%
$3.62 million $523,713
Dec 2022 $0.000554
+236.80%
$1.11 million $777,884
Nov 2022 $0.00274
+600.75%
$5.5 million $527,053
Oct 2022 $0.00307
+1.20K%
$6.17 million $1.15 million
Sep 2022 $0.00179
+693.15%
$475,629 $512,769
Aug 2022 $0.000225
-29.22%
$450,740 $2.62 million
Jul 2022 $0.000318
-3.96%
$637,434 $4.61 million
Download