BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000619
+60.72%
$ 124,157 $ 701,062
Apr 2026 $ 0.0000385
-12.84%
$ 77,250 $ 830,067
Mar 2026 $ 0.0000441
-20.84%
$ 88,541 $ 799,525
Feb 2026 $ 0.0000558
-7.67%
$ 111,844 $ 586,539
Jan 2026 $ 0.0000611
-22.46%
$ 121,129 $ 936,602
Dec 2025 $ 0.0000788
-40.84%
$ 158,029 $ 684,386
Nov 2025 $ 0.00014
-19.38%
$ 267,126 $ 613,531
Oct 2025 $ 0.000171
-5.10%
$ 347,745 $ 2.18 million
Sep 2025 $ 0.000181
-98.98%
$ 361,783 $ 1.27 million
Aug 2025 $ 0.0163
-29.40%
$ 35.05 million $ 3.14 million
Jul 2025 $ 0.0237
+30.18%
$ 46.19 million $ 1.58 million
Jun 2025 $ 0.018
-11.35%
$ 36.49 million $ 728,195
May 2025 $ 0.0203
+10,353.47%
$ 40.71 million $ 1.27 million
Apr 2025 $ 0.000194
-99.16%
$ 389,458 $ 960,334
Mar 2025 $ 0.0229
-29.73%
$ 45.93 million $ 1.02 million
Feb 2025 $ 0.0325
+32.98%
$ 65.21 million $ 21.72 million
Jan 2025 $ 0.0234
+41,612.67%
$ 49.04 million $ 3.24 million
Dec 2024 $ 0.0000539
-99.43%
$ 112,285 $ 655,306
Nov 2024 $ 0.00938
+17,823.87%
$ 18.81 million $ 46,785
Oct 2024 $ 0.0000533
-11.10%
$ 104,965 $ 15,860
Sep 2024 $ 0.00006
+14.96%
$ 120,327 $ 31,610
Aug 2024 $ 0.0000522
-15.99%
$ 104,664 $ 47,637
Jul 2024 $ 0.0000623
-29.12%
$ 124,879 $ 319,735
Jun 2024 $ 0.0000882
-98.95%
$ 176,881 $ 622,362
May 2024 $ 0.00844
-26.68%
$ 16.93 million $ 1.03 million
Apr 2024 $ 0.0115
+53.45%
$ 23.15 million $ 1.92 million
Mar 2024 $ 0.0075
-94.72%
$ 15.05 million $ 1.28 million
Feb 2024 $ 0.142
+1,306.17%
$ 285.32 million $ 1.9 million
Jan 2024 $ 0.0101
+254.24%
$ 20.3 million $ 3.46 million
Dec 2023 $ 0.00284
+53.45%
$ 5.7 million $ 245,339
Nov 2023 $ 0.00185
-9.99%
$ 3.72 million $ 141,694
Oct 2023 $ 0.00206
-2.56%
$ 4.13 million $ 62,225
Sep 2023 $ 0.00211
+3.75%
$ 4.24 million $ 70,769
Aug 2023 $ 0.00204
-9.95%
$ 4.08 million $ 85,539
Jul 2023 $ 0.00226
+2,909.62%
$ 4.54 million $ 153,314
Jun 2023 $ 0.000075
-96.49%
$ 150,448 $ 606,161
May 2023 $ 0.00213
-34.04%
$ 4.28 million $ 198,259
Apr 2023 $ 0.00324
+2,038.69%
$ 6.5 million $ 1.11 million
Mar 2023 $ 0.000151
-94.25%
$ 302,904 $ 761,397
Feb 2023 $ 0.00263
+45.86%
$ 5.27 million $ 115,496
Jan 2023 $ 0.0018
+1,258.06%
$ 3.62 million $ 523,713
Dec 2022 $ 0.000554
+236.80%
$ 1.11 million $ 777,884
Nov 2022 $ 0.00274
+600.75%
$ 5.5 million $ 527,053
Oct 2022 $ 0.00307
+1,196.46%
$ 6.17 million $ 1.15 million
Sep 2022 $ 0.00179
+693.15%
$ 475,629 $ 512,769
Aug 2022 $ 0.000225
-29.22%
$ 450,740 $ 2.62 million
Jul 2022 $ 0.000318
-3.96%
$ 637,434 $ 4.61 million
Jun 2022 $ 0.000331
-29.01%
$ 662,961 $ 5.15 million
May 2022 $ 0.000465
-58.98%
$ 932,227 $ 9.95 million
Apr 2022 $ 0.00112
+17.20%
$ 2.25 million $ 31.57 million
Download