Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.0086
+0.20%
$15.95 million $242
Jul 12, 2 AM $0.00858
+0.01%
$15.91 million $383
Jul 12, 1 AM $0.00858
+0.59%
$15.92 million $383
Jul 12, 12 AM $0.00848
-0.13%
$15.73 million $373
Jul 11, 11 PM $0.0085
-0.44%
$15.76 million $374
Jul 11, 10 PM $0.00854
-0.70%
$15.84 million $931
Jul 11, 9 PM $0.0086
-0.40%
$15.95 million $892
Jul 11, 8 PM $0.00863
+0.07%
$16.01 million $751
Jul 11, 7 PM $0.00862
-0.07%
$16 million $751
Jul 11, 6 PM $0.00863
+0.03%
$16.01 million $751
Jul 11, 5 PM $0.00863
+0.14%
$16.01 million $751
Jul 11, 4 PM $0.00862
+0.88%
$15.98 million $751
Jul 11, 3 PM $0.00854
-0.78%
$15.84 million $751
Jul 11, 2 PM $0.00861
+0.15%
$15.97 million $750
Jul 11, 1 PM $0.0086
+0.08%
$15.95 million $750
Jul 11, 12 PM $0.00859
+0.00%
$15.93 million $880
Jul 11, 11 AM $0.00859
+0.01%
$15.93 million $880
Jul 11, 10 AM $0.00859
+0.01%
$15.93 million $880
Jul 11, 9 AM $0.00859
-0.05%
$15.93 million $880
Jul 11, 8 AM $0.00859
-0.11%
$15.94 million $880
Jul 11, 7 AM $0.0086
+0.29%
$15.96 million $875
Jul 11, 6 AM $0.00858
+0.25%
$15.91 million $834
Jul 11, 5 AM $0.00855
-0.35%
$15.87 million $834
Jul 11, 4 AM $0.00858
+0.16%
$15.93 million $835
Jul 11, 3 AM $0.00857
+0.17%
$15.9 million $1,021
Jul 11, 2 AM $0.00856
+0.08%
$15.87 million $993
Jul 11, 1 AM $0.00855
-0.02%
$15.86 million $993
Jul 11, 12 AM $0.00855
-0.76%
$15.86 million $993
Jul 10, 11 PM $0.00871
-1.67%
$16.15 million $516
Jul 10, 10 PM $0.00883
-0.83%
$16.37 million $198
Jul 10, 9 PM $0.0089
+0.22%
$16.51 million $144
Jul 10, 8 PM $0.00889
+0.02%
$16.48 million $144
Jul 10, 7 PM $0.0089
+0.55%
$16.52 million $207
Jul 10, 6 PM $0.00886
-0.14%
$16.44 million $247
Jul 10, 5 PM $0.00887
-0.46%
$16.46 million $247
Jul 10, 4 PM $0.00888
+0.08%
$16.48 million $247
Jul 10, 3 PM $0.00887
+0.15%
$16.46 million $247
Jul 10, 2 PM $0.00886
-0.82%
$16.45 million $247
Jul 10, 1 PM $0.00895
+0.51%
$16.6 million $248
Jul 10, 12 PM $0.0089
-0.24%
$16.51 million $248
Jul 10, 11 AM $0.00892
+0.07%
$16.55 million $248
Jul 10, 10 AM $0.00892
+0.43%
$16.54 million $248
Jul 10, 9 AM $0.00889
+0.45%
$16.5 million $247
Jul 10, 8 AM $0.00885
+0.74%
$16.43 million $1,195
Jul 10, 7 AM $0.00879
-0.09%
$16.3 million $1,193
Jul 10, 6 AM $0.0088
+2.68%
$16.32 million $1,192
Jul 10, 5 AM $0.00857
-0.41%
$15.89 million $1,188
Jul 10, 4 AM $0.0086
-0.44%
$15.96 million $1,917
Jul 10, 3 AM $0.00864
+0.78%
$16.03 million $2,203
Jul 10, 2 AM $0.00857
+0.83%
$15.91 million $1,586