BLOCKv Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000105
-2.63%
$ 210,552 $ 33,009
May 21, 4 PM $ 0.000108
+0.14%
$ 216,228 $ 32,455
May 21, 3 PM $ 0.000107
-0.77%
$ 214,964 $ 32,912
May 21, 2 PM $ 0.000108
-0.06%
$ 216,669 $ 32,657
May 21, 1 PM $ 0.000108
-0.30%
$ 216,749 $ 32,424
May 21, 12 PM $ 0.000108
+0.06%
$ 217,411 $ 32,934
May 21, 11 AM $ 0.000108
-0.32%
$ 217,270 $ 33,893
May 21, 10 AM $ 0.000109
+0.21%
$ 217,732 $ 32,895
May 21, 9 AM $ 0.000108
-0.25%
$ 217,351 $ 32,140
May 21, 8 AM $ 0.000109
+0.11%
$ 217,952 $ 33,419
May 21, 7 AM $ 0.000108
-0.09%
$ 217,531 $ 35,857
May 21, 6 AM $ 0.000109
-0.10%
$ 217,732 $ 37,482
May 21, 5 AM $ 0.000109
-0.06%
$ 218,133 $ 37,589
May 21, 4 AM $ 0.000109
+0.16%
$ 218,253 $ 37,656
May 21, 3 AM $ 0.000109
+0.05%
$ 217,912 $ 37,216
May 21, 2 AM $ 0.000109
+0.18%
$ 217,792 $ 37,872
May 21, 1 AM $ 0.000108
-0.28%
$ 217,270 $ 37,896
May 21, 12 AM $ 0.000109
+0.11%
$ 217,972 $ 38,955
May 20, 11 PM $ 0.000109
-0.14%
$ 217,772 $ 39,658
May 20, 10 PM $ 0.000109
-1.09%
$ 217,932 $ 38,605
May 20, 9 PM $ 0.00011
+0.07%
$ 220,459 $ 36,217
May 20, 8 PM $ 0.00011
-1.49%
$ 220,238 $ 35,974
May 20, 7 PM $ 0.000111
+0.88%
$ 223,006 $ 37,945
May 20, 6 PM $ 0.00011
-0.16%
$ 221,181 $ 37,882
May 20, 5 PM $ 0.00011
+2.45%
$ 221,522 $ 37,882
May 20, 4 PM $ 0.000108
-0.41%
$ 216,228 $ 39,322
May 20, 3 PM $ 0.000108
-0.72%
$ 216,869 $ 39,054
May 20, 2 PM $ 0.000109
+1.12%
$ 218,654 $ 38,403
May 20, 1 PM $ 0.000108
-0.20%
$ 216,228 $ 37,822
May 20, 12 PM $ 0.000108
+0.06%
$ 216,829 $ 36,512
May 20, 11 AM $ 0.000108
-1.28%
$ 215,746 $ 35,896
May 20, 10 AM $ 0.000109
+0.75%
$ 218,795 $ 36,125
May 20, 9 AM $ 0.000108
-0.61%
$ 217,170 $ 35,728
May 20, 8 AM $ 0.000109
+0.93%
$ 218,494 $ 33,887
May 20, 7 AM $ 0.000108
-0.25%
$ 216,248 $ 31,319
May 20, 6 AM $ 0.000108
-0.45%
$ 216,829 $ 29,505
May 20, 5 AM $ 0.000109
+1.13%
$ 217,792 $ 29,034
May 20, 4 AM $ 0.000107
+0.78%
$ 215,425 $ 29,280
May 20, 3 AM $ 0.000106
+2.07%
$ 212,136 $ 31,308
May 20, 2 AM $ 0.000104
+3.58%
$ 207,905 $ 31,410
May 20, 1 AM $ 0.0001
-6.33%
$ 200,725 $ 31,379
May 20, 12 AM $ 0.000107
+0.54%
$ 214,202 $ 30,344
May 19, 11 PM $ 0.000106
-1.56%
$ 213,219 $ 30,521
May 19, 10 PM $ 0.000108
-0.93%
$ 216,589 $ 29,699
May 19, 9 PM $ 0.000109
+2.32%
$ 218,754 $ 29,496
May 19, 8 PM $ 0.000107
-0.36%
$ 213,661 $ 29,416
May 19, 7 PM $ 0.000107
+0.00%
$ 214,262 $ 27,702
May 19, 6 PM $ 0.000107
+0.20%
$ 214,302 $ 27,133
May 19, 5 PM $ 0.000106
-0.43%
$ 213,540 $ 26,660
May 19, 4 PM $ 0.000107
+0.65%
$ 214,222 $ 25,142