BLOCKv Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000435
-2.73%
$ 87,157 $ 40,297
Mar 31, 2 PM $ 0.0000447
-0.42%
$ 89,644 $ 39,864
Mar 31, 1 PM $ 0.0000449
+0.90%
$ 90,025 $ 39,503
Mar 31, 12 PM $ 0.0000445
+0.04%
$ 89,222 $ 39,362
Mar 31, 11 AM $ 0.0000445
-0.02%
$ 89,182 $ 38,286
Mar 31, 10 AM $ 0.0000444
+0.20%
$ 89,142 $ 36,496
Mar 31, 9 AM $ 0.0000444
-0.72%
$ 88,962 $ 35,688
Mar 31, 8 AM $ 0.0000447
-1.08%
$ 89,603 $ 35,634
Mar 31, 7 AM $ 0.0000452
-0.07%
$ 90,586 $ 35,058
Mar 31, 6 AM $ 0.0000452
+0.07%
$ 90,666 $ 33,505
Mar 31, 5 AM $ 0.0000452
+0.13%
$ 90,626 $ 32,263
Mar 31, 4 AM $ 0.0000451
-0.35%
$ 90,526 $ 32,056
Mar 31, 3 AM $ 0.0000453
-0.09%
$ 90,767 $ 32,592
Mar 31, 2 AM $ 0.0000453
-0.02%
$ 90,847 $ 33,596
Mar 31, 1 AM $ 0.0000453
+1.32%
$ 90,887 $ 33,711
Mar 31, 12 AM $ 0.0000447
+0.63%
$ 89,704 $ 33,476
Mar 30, 11 PM $ 0.0000445
-0.09%
$ 89,162 $ 32,913
Mar 30, 10 PM $ 0.0000445
-0.09%
$ 89,222 $ 32,559
Mar 30, 9 PM $ 0.0000445
+0.20%
$ 89,303 $ 31,317
Mar 30, 8 PM $ 0.0000444
-0.09%
$ 89,122 $ 30,886
Mar 30, 7 PM $ 0.0000445
+0.16%
$ 89,202 $ 27,740
Mar 30, 6 PM $ 0.0000444
-0.22%
$ 89,042 $ 25,596
Mar 30, 5 PM $ 0.0000445
-1.44%
$ 89,242 $ 25,118
Mar 30, 4 PM $ 0.0000451
-0.20%
$ 90,506 $ 21,717
Mar 30, 3 PM $ 0.0000452
-3.36%
$ 90,686 $ 20,744
Mar 30, 2 PM $ 0.0000457
-5.89%
$ 91,669 $ 20,809
Mar 30, 1 PM $ 0.0000486
+0.04%
$ 97,405 $ 21,996
Mar 30, 12 PM $ 0.0000485
+0.02%
$ 97,345 $ 24,032
Mar 30, 11 AM $ 0.0000485
+0.14%
$ 97,304 $ 25,020
Mar 30, 10 AM $ 0.0000484
-0.08%
$ 97,164 $ 26,378
Mar 30, 9 AM $ 0.0000485
+0.35%
$ 97,264 $ 27,654
Mar 30, 8 AM $ 0.0000483
+0.00%
$ 96,923 $ 27,831
Mar 30, 7 AM $ 0.0000483
+0.06%
$ 96,923 $ 28,061
Mar 30, 6 AM $ 0.0000483
+0.19%
$ 96,863 $ 28,180
Mar 30, 5 AM $ 0.0000482
-0.10%
$ 96,683 $ 28,486
Mar 30, 4 AM $ 0.0000483
+0.21%
$ 96,783 $ 29,546
Mar 30, 3 AM $ 0.0000482
-0.02%
$ 96,582 $ 30,623
Mar 30, 2 AM $ 0.0000482
+0.84%
$ 96,602 $ 30,299
Mar 30, 1 AM $ 0.0000478
+0.21%
$ 95,800 $ 31,447
Mar 30, 12 AM $ 0.0000477
+0.89%
$ 95,640 $ 31,442
Mar 29, 11 PM $ 0.0000473
-0.08%
$ 94,798 $ 30,871
Mar 29, 10 PM $ 0.0000473
-1.21%
$ 94,878 $ 30,825
Mar 29, 9 PM $ 0.0000479
+0.04%
$ 96,101 $ 30,418
Mar 29, 8 PM $ 0.0000479
+0.84%
$ 96,061 $ 29,931
Mar 29, 7 PM $ 0.0000475
+0.04%
$ 95,219 $ 29,732
Mar 29, 6 PM $ 0.0000475
-0.06%
$ 95,179 $ 29,609
Mar 29, 5 PM $ 0.0000475
-0.11%
$ 95,239 $ 29,614
Mar 29, 4 PM $ 0.0000475
+0.00%
$ 95,339 $ 30,060
Mar 29, 3 PM $ 0.0000475
-0.75%
$ 95,359 $ 31,756
Mar 29, 2 PM $ 0.0000479
+0.00%
$ 96,061 $ 32,847