BLOCKv Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00601
+0.90%
$ 12.05 million $ 756
Jun 25, 6 AM $ 0.00601
-0.90%
$ 12.05 million $ 756
Jun 25, 5 AM $ 0.00599
+8.64%
$ 12.01 million $ 532
Jun 25, 4 AM $ 0.00548
+0.00%
$ 10.98 million $ 124
Jun 25, 3 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
Jun 25, 2 AM $ 0.00548
-3.77%
$ 10.98 million $ 319
Jun 25, 1 AM $ 0.00569
+3.92%
$ 11.41 million $ 319
Jun 25, 12 AM $ 0.00548
+0.00%
$ 10.98 million $ 293
Jun 24, 11 PM $ 0.00548
+0.00%
$ 10.98 million $ 293
Jun 24, 10 PM $ 0.0056
+2.32%
$ 11.24 million $ 293
Jun 24, 9 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
Jun 24, 8 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
Jun 24, 7 PM $ 0.00548
+0.00%
$ 10.98 million $ 177
Jun 24, 6 PM $ 0.00548
+2.29%
$ 10.98 million $ 177
Jun 24, 5 PM $ 0.00559
+0.00%
$ 11.22 million $ 282
Jun 24, 3 PM $ 0.00622
+0.00%
$ 12.47 million $ 257
Jun 24, 12 PM $ 0.00565
+0.00%
$ 11.33 million $ 296
Jun 24, 11 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 10 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 9 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 8 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 7 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 6 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 5 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Jun 24, 4 AM $ 0.00565
+0.00%
$ 11.33 million $ 399
Jun 24, 3 AM $ 0.00565
+0.00%
$ 11.33 million $ 399
Jun 24, 2 AM $ 0.00565
+0.00%
$ 11.33 million $ 399
Jun 24, 1 AM $ 0.00565
+0.03%
$ 11.33 million $ 399
Jun 24, 12 AM $ 0.00565
+0.46%
$ 11.33 million $ 432
Jun 23, 11 PM $ 0.00562
-0.46%
$ 11.28 million $ 432
Jun 23, 10 PM $ 0.00565
-2.09%
$ 11.33 million $ 442
Jun 23, 9 PM $ 0.00577
+2.13%
$ 11.57 million $ 442
Jun 23, 8 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 7 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 6 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 5 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 4 PM $ 0.00568
+0.00%
$ 11.39 million $ 432
Jun 23, 3 PM $ 0.00577
+2.14%
$ 11.57 million $ 432
Jun 23, 2 PM $ 0.00565
-0.71%
$ 11.33 million $ 399
Jun 23, 1 PM $ 0.00569
+1.10%
$ 11.41 million $ 399
Jun 23, 12 PM $ 0.00563
-1.17%
$ 11.29 million $ 395
Jun 23, 11 AM $ 0.00569
+0.80%
$ 11.42 million $ 351
Jun 23, 10 AM $ 0.00546
+0.00%
$ 10.95 million $ 278
Jun 23, 9 AM $ 0.00546
-0.25%
$ 10.95 million $ 50
Jun 23, 8 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 7 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 6 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 5 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 4 AM $ 0.00548
+0.04%
$ 10.98 million $ 444
Jun 23, 3 AM $ 0.00547
-0.07%
$ 10.98 million $ 455