Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.000194
+1.15%
$389,458 $2,825
Apr 29, 2025 $0.0000383
-1.24%
$-- $16,655
Apr 28, 2025 $0.0000388
-7.27%
$77,791 $15,735
Apr 27, 2025 $0.0000418
+4.92%
$83,888 $15,870
Apr 26, 2025 $0.0000399
-3.81%
$79,957 $17,703
Apr 25, 2025 $0.0000414
-0.38%
$83,126 $16,146
Apr 24, 2025 $0.0000422
-19.33%
$84,590 $14,552
Apr 23, 2025 $0.0000523
+0.83%
$104,865 $13,080
Apr 22, 2025 $0.0000519
+6.49%
$104,003 $78,299
Apr 21, 2025 $0.0000487
+2.42%
$97,685 $72,655
Apr 20, 2025 $0.0000476
-0.63%
$95,379 $63,962
Apr 19, 2025 $0.0000479
+2.81%
$95,981 $71,201
Apr 18, 2025 $0.0000466
+0.11%
$93,414 $69,094
Apr 17, 2025 $0.0000465
+1.17%
$93,314 $66,021
Apr 16, 2025 $0.000046
-3.18%
$92,271 $53,801
Apr 15, 2025 $0.0000475
-4.27%
$95,239 $13,869
Apr 14, 2025 $0.0000496
-1.88%
$99,490 $59,180
Apr 13, 2025 $0.0000506
-2.99%
$101,375 $54,121
Apr 12, 2025 $0.000052
+0.52%
$104,263 $55,836
Apr 11, 2025 $0.0000516
+3.12%
$103,441 $35,258
Apr 10, 2025 $0.00005
-1.05%
$100,212 $29,524
Apr 9, 2025 $0.0000505
+5.67%
$101,275 $18,808
Apr 8, 2025 $0.000048
+2.06%
$96,302 $7,230
Apr 7, 2025 $0.000047
-99.78%
$94,356 $1,994
Apr 6, 2025 $0.0217
-4.45%
$43.49 million $17,895
Apr 5, 2025 $0.0227
+2.78%
$45.49 million $8,532
Apr 4, 2025 $0.0222
-1.24%
$44.47 million $12,136
Apr 3, 2025 $0.0224
-4.20%
$45 million $13,249
Apr 2, 2025 $0.0232
+3.47%
$46.46 million $23,552
Apr 1, 2025 $0.0224
-2.58%
$44.92 million $21,550
Mar 31, 2025 $0.0229
+0.74%
$45.93 million $20,048
Mar 30, 2025 $0.0228
+0.31%
$45.65 million $10,213
Mar 29, 2025 $0.0227
-4.70%
$45.58 million $15,064
Mar 28, 2025 $0.0235
-8.38%
$47.22 million $17,769
Mar 27, 2025 $0.0257
-0.53%
$51.62 million $9,792
Mar 26, 2025 $0.026
-4.18%
$52.16 million $10,707
Mar 25, 2025 $0.0272
-2.17%
$54.46 million $14,340
Mar 24, 2025 $0.0275
+2.31%
$55.16 million $19,535
Mar 23, 2025 $0.0269
+0.70%
$54.03 million $10,727
Mar 22, 2025 $0.0267
-2.18%
$53.5 million $5,034
Mar 21, 2025 $0.0271
-0.30%
$54.42 million $5,802
Mar 20, 2025 $0.0272
-3.80%
$54.56 million $14,308
Mar 19, 2025 $0.0285
+2.59%
$57.24 million $17,956
Mar 18, 2025 $0.0278
+1.98%
$55.7 million $33,836
Mar 17, 2025 $0.0272
+3.77%
$54.62 million $8,174
Mar 16, 2025 $0.0263
-2.25%
$52.75 million $14,342
Mar 15, 2025 $0.0269
+1.36%
$53.95 million $8,445
Mar 14, 2025 $0.0261
-1.59%
$52.25 million $38,822
Mar 13, 2025 $0.0264
-2.03%
$53.01 million $22,532
Mar 12, 2025 $0.0269
-0.20%
$53.97 million $29,266