BLOCKv Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000632
-2.73%
$ 126,704 $ 174
Dec 4, 2024 $ 0.000065
-99.22%
$ 130,254 $ 1,493
Dec 3, 2024 $ 0.00834
+2.58%
$ 17.05 million $ 27,771
Dec 2, 2024 $ 0.00813
-11.24%
$ 16.31 million $ 93,725
Dec 1, 2024 $ 0.00913
-2.64%
$ 18.21 million $ 21,854
Nov 30, 2024 $ 0.00938
+5.39%
$ 18.81 million $ 21,900
Nov 29, 2024 $ 0.0089
+15,144.82%
$ 17.84 million $ 17,159
Nov 28, 2024 $ 0.0000584
-0.82%
$ 117,018 $ 5
Nov 27, 2024 $ 0.0000588
+0.02%
$ 117,981 $ 3
Nov 26, 2024 $ 0.0000588
-3.35%
$ 117,961 $ 95
Nov 25, 2024 $ 0.0000609
+12.79%
$ 122,052 $ 113
Nov 24, 2024 $ 0.000054
-4.04%
$ 108,214 $ 24
Nov 23, 2024 $ 0.0000562
+4.30%
$ 112,766 $ 121
Nov 22, 2024 $ 0.0000539
+0.00%
$ 108,114 $ 539
Nov 21, 2024 $ 0.0000539
-2.21%
$ 108,114 $ 174
Nov 20, 2024 $ 0.0000551
+2.38%
$ 110,560 $ 34
Nov 19, 2024 $ 0.0000539
-4.23%
$ 107,993 $ 121
Nov 18, 2024 $ 0.0000562
+5.30%
$ 112,766 $ 6
Nov 17, 2024 $ 0.0000534
-3.77%
$ 107,091 $ 486
Nov 16, 2024 $ 0.0000555
-2.50%
$ 111,282 $ 2
Nov 15, 2024 $ 0.0000569
+3.85%
$ 114,130 $ 258
Nov 14, 2024 $ 0.0000548
-2.54%
$ 109,899 $ 126
Nov 13, 2024 $ 0.0000562
-1.30%
$ 112,766 $ 409
Nov 12, 2024 $ 0.000057
-2.95%
$ 114,250 $ 94
Nov 11, 2024 $ 0.0000587
+0.86%
$ 117,720 $ 515
Nov 10, 2024 $ 0.0000582
+5.76%
$ 116,717 $ 466
Nov 9, 2024 $ 0.000055
+10.77%
$ 110,360 $ 737
Nov 8, 2024 $ 0.0000497
-1.02%
$ 99,631 $ 391
Nov 7, 2024 $ 0.0000502
-3.09%
$ 100,653 $ 393
Nov 6, 2024 $ 0.0000518
+9.10%
$ 103,862 $ 388
Nov 5, 2024 $ 0.0000475
-2.02%
$ 95,199 $ 438
Nov 4, 2024 $ 0.0000484
+4.31%
$ 97,164 $ 518
Nov 3, 2024 $ 0.0000464
-11.03%
$ 93,153 $ 414
Nov 2, 2024 $ 0.0000522
+0.52%
$ 104,705 $ 337
Nov 1, 2024 $ 0.0000519
-0.76%
$ 104,163 $ 519
Oct 31, 2024 $ 0.0000523
-1.87%
$ 104,965 $ 397
Oct 30, 2024 $ 0.0000533
-0.19%
$ 106,971 $ 353
Oct 29, 2024 $ 0.0000534
+3.07%
$ 107,171 $ 362
Oct 28, 2024 $ 0.0000518
-0.06%
$ 103,983 $ 330
Oct 27, 2024 $ 0.0000519
+0.06%
$ 104,043 $ 354
Oct 26, 2024 $ 0.0000518
+3.53%
$ 103,983 $ 785
Oct 25, 2024 $ 0.0000501
-8.13%
$ 100,433 $ 415
Oct 24, 2024 $ 0.0000545
+3.12%
$ 109,317 $ 3,517
Oct 23, 2024 $ 0.0000529
-3.24%
$ 106,008 $ 787
Oct 22, 2024 $ 0.0000545
-0.78%
$ 109,197 $ 1,593
Oct 21, 2024 $ 0.0000549
-0.62%
$ 110,059 $ 1,531
Oct 20, 2024 $ 0.0000552
+4.19%
$ 110,741 $ 327
Oct 19, 2024 $ 0.000053
-0.28%
$ 106,289 $ 259
Oct 18, 2024 $ 0.0000552
-2.46%
$ 110,721 $ 511
Oct 17, 2024 $ 0.0000566
+0.77%
$ 113,508 $ 190