BLOCKv Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000106
-2.82%
$ 212,898 $ 24,975
May 19, 2 PM $ 0.000109
+0.00%
$ 219,075 $ 25,894
May 19, 1 PM $ 0.000109
+5.96%
$ 219,075 $ 28,593
May 19, 12 PM $ 0.000103
+0.21%
$ 206,862 $ 31,233
May 19, 11 AM $ 0.000103
-0.17%
$ 206,581 $ 33,100
May 19, 10 AM $ 0.000103
+0.02%
$ 206,942 $ 32,915
May 19, 9 AM $ 0.000103
-0.22%
$ 206,902 $ 32,728
May 19, 8 AM $ 0.000103
-0.31%
$ 207,464 $ 32,619
May 19, 7 AM $ 0.000104
-0.17%
$ 208,105 $ 32,828
May 19, 6 AM $ 0.000104
+0.04%
$ 208,446 $ 33,371
May 19, 5 AM $ 0.000104
-0.52%
$ 208,366 $ 34,501
May 19, 4 AM $ 0.000104
+0.12%
$ 209,449 $ 34,967
May 19, 3 AM $ 0.000104
-0.98%
$ 209,188 $ 33,180
May 19, 2 AM $ 0.000105
-0.19%
$ 211,214 $ 32,131
May 19, 1 AM $ 0.000106
+0.10%
$ 211,615 $ 32,006
May 19, 12 AM $ 0.000105
+0.98%
$ 211,394 $ 32,017
May 18, 11 PM $ 0.000104
+5.78%
$ 209,349 $ 31,019
May 18, 10 PM $ 0.0000987
+0.05%
$ 197,938 $ 31,137
May 18, 9 PM $ 0.0000986
-0.05%
$ 197,838 $ 31,068
May 18, 8 PM $ 0.0000987
+0.18%
$ 197,938 $ 30,278
May 18, 7 PM $ 0.0000986
+0.06%
$ 197,657 $ 30,199
May 18, 6 PM $ 0.0000985
-0.23%
$ 197,457 $ 30,737
May 18, 5 PM $ 0.0000987
+0.18%
$ 197,918 $ 32,405
May 18, 4 PM $ 0.0000985
-0.15%
$ 197,477 $ 33,078
May 18, 3 PM $ 0.0000986
+0.46%
$ 197,777 $ 33,045
May 18, 2 PM $ 0.0000981
-0.41%
$ 196,835 $ 32,649
May 18, 1 PM $ 0.0000986
-1.01%
$ 197,697 $ 31,157
May 18, 12 PM $ 0.0000995
-0.26%
$ 199,602 $ 29,365
May 18, 11 AM $ 0.0000998
+0.33%
$ 200,204 $ 27,916
May 18, 10 AM $ 0.0000995
+0.09%
$ 199,462 $ 28,382
May 18, 9 AM $ 0.0000994
+0.19%
$ 199,281 $ 28,350
May 18, 8 AM $ 0.0000992
-0.14%
$ 198,880 $ 28,098
May 18, 7 AM $ 0.0000993
+0.00%
$ 199,181 $ 27,901
May 18, 6 AM $ 0.0000993
-0.10%
$ 199,081 $ 27,755
May 18, 5 AM $ 0.0000994
+0.06%
$ 199,281 $ 26,705
May 18, 4 AM $ 0.0000993
+0.08%
$ 199,181 $ 25,675
May 18, 3 AM $ 0.0000992
-0.41%
$ 199,041 $ 25,430
May 18, 2 AM $ 0.0000996
-0.24%
$ 199,803 $ 26,988
May 18, 1 AM $ 0.0000999
-0.18%
$ 200,284 $ 27,759
May 18, 12 AM $ 0.0001
-1.10%
$ 200,685 $ 27,697
May 17, 11 PM $ 0.000101
-1.08%
$ 202,951 $ 28,052
May 17, 10 PM $ 0.000102
-1.59%
$ 205,117 $ 29,494
May 17, 9 PM $ 0.000104
-0.25%
$ 208,426 $ 30,909
May 17, 8 PM $ 0.000104
-0.98%
$ 208,968 $ 31,054
May 17, 7 PM $ 0.000105
-0.34%
$ 211,033 $ 30,647
May 17, 6 PM $ 0.000106
+6.31%
$ 211,755 $ 29,869
May 17, 5 PM $ 0.0000993
+1.26%
$ 199,181 $ 28,562
May 17, 4 PM $ 0.0000981
-3.62%
$ 196,715 $ 31,688
May 17, 3 PM $ 0.000102
+0.64%
$ 204,095 $ 34,863
May 17, 2 PM $ 0.000101
-0.03%
$ 202,791 $ 35,174