Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0085
-1.15%
$15.78 million $1,571
Jul 10, 12 AM $0.0086
-0.72%
$15.96 million $2,050
Jul 9, 11 PM $0.00866
+0.56%
$16.07 million $2,053
Jul 9, 10 PM $0.00862
+0.06%
$15.98 million $2,050
Jul 9, 9 PM $0.00861
-0.66%
$15.97 million $2,049
Jul 9, 8 PM $0.00867
+0.16%
$16.08 million $2,053
Jul 9, 7 PM $0.00861
+1.28%
$15.98 million $1,756
Jul 9, 6 PM $0.0085
+0.00%
$15.78 million $1,299
Jul 9, 5 PM $0.0085
-1.10%
$15.78 million $1,299
Jul 9, 4 PM $0.0086
-0.07%
$15.95 million $1,716
Jul 9, 3 PM $0.0086
+0.00%
$15.96 million $1,717
Jul 9, 2 PM $0.0086
-0.02%
$15.96 million $1,716
Jul 9, 1 PM $0.00861
+0.10%
$15.97 million $1,716
Jul 9, 12 PM $0.0086
-0.06%
$15.95 million $1,716
Jul 9, 11 AM $0.0086
+1.18%
$15.96 million $1,711
Jul 9, 10 AM $0.0085
+0.00%
$15.77 million $1,299
Jul 9, 9 AM $0.0085
+0.00%
$15.77 million $1,299
Jul 9, 8 AM $0.0085
+0.00%
$15.77 million $1,299
Jul 9, 7 AM $0.0085
+0.00%
$15.77 million $1,299
Jul 9, 6 AM $0.0085
-1.19%
$15.77 million $1,299
Jul 9, 5 AM $0.0086
+0.10%
$15.96 million $1,966
Jul 9, 4 AM $0.00862
-3.90%
$16 million $1,236
Jul 9, 3 AM $0.00896
+0.23%
$16.63 million $40
Jul 9, 2 AM $0.00895
-0.36%
$16.6 million $83
Jul 9, 1 AM $0.00899
-0.19%
$16.68 million $83
Jul 9, 12 AM $0.00902
-0.08%
$16.74 million $83
Jul 8, 11 PM $0.00902
+0.02%
$16.74 million $83
Jul 8, 10 PM $0.00902
-0.94%
$16.73 million $84
Jul 8, 9 PM $0.0091
+1.09%
$16.88 million $84
Jul 8, 8 PM $0.009
-1.24%
$16.7 million $78
Jul 8, 7 PM $0.00911
+0.03%
$16.91 million $79
Jul 8, 6 PM $0.00922
+1.89%
$17.12 million $39
Jul 7, 11 PM $0.00953
+0.00%
$19.12 million $29
Jul 7, 12 PM $0.00975
+0.19%
$19.55 million $43
Jul 7, 7 AM $0.00948
+0.00%
$19.01 million $142
Jul 7, 6 AM $0.00947
+0.37%
$18.99 million $142
Jul 7, 5 AM $0.00943
+0.22%
$18.91 million $141
Jul 7, 4 AM $0.0094
-0.40%
$18.85 million $142
Jul 7, 3 AM $0.00943
-0.47%
$18.92 million $142
Jul 7, 2 AM $0.00949
-0.65%
$19.03 million $143
Jul 7, 1 AM $0.00957
+0.26%
$19.19 million $143
Jul 7, 12 AM $0.0096
+0.20%
$19.26 million $145
Jul 6, 11 PM $0.00959
-0.51%
$19.23 million $223
Jul 6, 10 PM $0.00963
-0.37%
$19.3 million $223
Jul 6, 9 PM $0.00966
+1.12%
$19.37 million $223
Jul 6, 8 PM $0.00955
+0.21%
$19.16 million $222
Jul 6, 7 PM $0.00956
+0.11%
$19.17 million $222
Jul 6, 6 PM $0.0096
+0.17%
$19.25 million $222
Jul 6, 5 PM $0.00959
+0.51%
$19.23 million $222
Jul 6, 4 PM $0.00955
+0.43%
$19.16 million $143