BLOCKv Historical Data

VEE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000562
-0.83%
$ 112,646 $ 53
Oct 15, 2024 $ 0.0000566
+2.07%
$ 113,589 $ 91
Oct 14, 2024 $ 0.0000555
+1.46%
$ 111,282 $ 69
Oct 13, 2024 $ 0.0000547
+3.42%
$ 109,678 $ 89
Oct 12, 2024 $ 0.0000529
+3.04%
$ 106,048 $ 199
Oct 11, 2024 $ 0.0000513
-1.04%
$ 102,920 $ 160
Oct 10, 2024 $ 0.0000519
+2.05%
$ 104,003 $ 1,072
Oct 9, 2024 $ 0.0000508
+1.84%
$ 101,917 $ 181
Oct 8, 2024 $ 0.0000499
-3.87%
$ 100,072 $ 263
Oct 7, 2024 $ 0.0000519
-0.97%
$ 104,103 $ 297
Oct 6, 2024 $ 0.0000524
+5.92%
$ 105,126 $ 81
Oct 5, 2024 $ 0.0000495
-0.62%
$ 99,250 $ 536
Oct 4, 2024 $ 0.0000498
+4.03%
$ 99,871 $ 284
Oct 3, 2024 $ 0.0000479
-11.94%
$ 96,001 $ 518
Oct 2, 2024 $ 0.0000544
-3.31%
$ 109,016 $ 423
Oct 1, 2024 $ 0.0000562
-6.32%
$ 112,726 $ 230
Sep 30, 2024 $ 0.00006
-0.60%
$ 120,327 $ 214
Sep 29, 2024 $ 0.0000604
-0.07%
$ 121,049 $ 76
Sep 28, 2024 $ 0.0000604
-4.04%
$ 121,129 $ 89
Sep 27, 2024 $ 0.0000629
+3.81%
$ 126,223 $ 79
Sep 26, 2024 $ 0.0000606
+6.67%
$ 121,590 $ 126
Sep 25, 2024 $ 0.0000568
-98.58%
$ 113,990 $ 126
Sep 24, 2024 $ 0.00401
+6,977.06%
$ 8.05 million $ 7,573
Sep 23, 2024 $ 0.0000567
+0.32%
$ 113,769 $ 78
Sep 22, 2024 $ 0.0000565
+4.39%
$ 113,408 $ 361
Sep 21, 2024 $ 0.0000542
-2.22%
$ 108,635 $ 123
Sep 20, 2024 $ 0.0000554
+6.07%
$ 111,102 $ 276
Sep 19, 2024 $ 0.0000522
+7.80%
$ 104,745 $ 192
Sep 18, 2024 $ 0.0000484
-3.10%
$ 97,164 $ 215
Sep 17, 2024 $ 0.00005
-1.96%
$ 100,272 $ 603
Sep 16, 2024 $ 0.0000519
-3.30%
$ 104,103 $ 15,996
Sep 15, 2024 $ 0.0000537
-0.26%
$ 107,653 $ 67
Sep 14, 2024 $ 0.0000538
+1.99%
$ 107,933 $ 81
Sep 13, 2024 $ 0.0000528
+8.49%
$ 105,828 $ 3,696
Sep 12, 2024 $ 0.0000486
+0.21%
$ 97,545 $ 78
Sep 11, 2024 $ 0.0000485
-7.56%
$ 97,345 $ 265
Sep 10, 2024 $ 0.0000525
+0.10%
$ 105,306 $ 33
Sep 9, 2024 $ 0.0000525
+5.03%
$ 105,206 $ 88
Sep 8, 2024 $ 0.00005
+2.90%
$ 100,172 $ 50
Sep 7, 2024 $ 0.0000485
+0.98%
$ 97,345 $ 377
Sep 6, 2024 $ 0.0000481
-4.66%
$ 96,402 $ 210
Sep 5, 2024 $ 0.0000504
-1.14%
$ 101,115 $ 92
Sep 4, 2024 $ 0.000051
-0.20%
$ 102,278 $ 78
Sep 3, 2024 $ 0.0000511
+0.83%
$ 102,478 $ 284
Sep 2, 2024 $ 0.0000507
+0.54%
$ 101,636 $ 22
Sep 1, 2024 $ 0.0000504
-3.41%
$ 101,095 $ 62
Aug 31, 2024 $ 0.0000522
+1.56%
$ 104,664 $ 148
Aug 30, 2024 $ 0.0000514
-2.47%
$ 103,060 $ 245
Aug 29, 2024 $ 0.0000527
+0.36%
$ 105,667 $ 145
Aug 28, 2024 $ 0.0000525
-0.10%
$ 105,286 $ 137