Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.00945
+1.04%
$18.95 million $141
Jul 6, 2 PM $0.00932
+0.17%
$18.69 million $140
Jul 6, 1 PM $0.00929
+0.40%
$18.64 million $139
Jul 6, 12 PM $0.00928
-0.49%
$18.61 million $140
Jul 6, 11 AM $0.00944
+0.08%
$18.93 million $142
Jul 6, 10 AM $0.00942
+0.63%
$18.89 million $208
Jul 6, 9 AM $0.00938
-0.36%
$18.8 million $208
Jul 6, 8 AM $0.00942
-0.28%
$18.89 million $208
Jul 6, 7 AM $0.00943
-1.81%
$18.92 million $208
Jul 6, 6 AM $0.00928
+0.00%
$18.61 million $66
Jul 5, 9 PM $0.00949
+0.00%
$19.02 million $110
Jul 5, 8 PM $0.00949
-0.50%
$19.02 million $109
Jul 5, 7 PM $0.00953
+0.04%
$19.12 million $6
Jul 5, 6 PM $0.00952
-0.02%
$19.09 million $6
Jul 5, 5 PM $0.00952
+0.48%
$19.1 million $81
Jul 5, 4 PM $0.00948
+0.01%
$19.02 million $81
Jul 5, 3 PM $0.0095
+0.45%
$19.06 million $81
Jul 5, 2 PM $0.00945
-1.42%
$18.94 million $81
Jul 5, 1 PM $0.00958
+0.10%
$19.22 million $81
Jul 5, 12 PM $0.00957
+1.59%
$19.2 million $87
Jul 5, 11 AM $0.00942
+0.05%
$18.9 million $13
Jul 5, 10 AM $0.00941
+0.27%
$18.87 million $112
Jul 5, 9 AM $0.00942
-0.46%
$18.9 million $112
Jul 5, 8 AM $0.00946
+0.10%
$18.98 million $112
Jul 5, 7 AM $0.00944
-0.01%
$18.94 million $112
Jul 5, 6 AM $0.00945
-0.80%
$18.95 million $112
Jul 5, 5 AM $0.00953
+0.66%
$19.11 million $112
Jul 5, 4 AM $0.00947
+0.42%
$18.99 million $13
Jul 5, 3 AM $0.00941
+0.05%
$18.88 million $13
Jul 5, 2 AM $0.00944
-0.04%
$18.93 million $119
Jul 5, 1 AM $0.00943
-0.67%
$18.92 million $119
Jul 5, 12 AM $0.00949
-0.43%
$19.03 million $319
Jul 4, 11 PM $0.00952
-0.17%
$19.1 million $319
Jul 4, 10 PM $0.00955
-1.48%
$19.16 million $320
Jul 4, 9 PM $0.00971
+1.42%
$19.47 million $323
Jul 4, 8 PM $0.00952
-0.48%
$19.09 million $207
Jul 4, 7 PM $0.00957
+0.09%
$19.19 million $207
Jul 4, 6 PM $0.00956
+0.09%
$19.18 million $208
Jul 4, 5 PM $0.00953
+0.11%
$19.12 million $262
Jul 4, 4 PM $0.00953
-0.24%
$19.12 million $262
Jul 4, 3 PM $0.00955
+1.27%
$19.15 million $262
Jul 4, 2 PM $0.00943
+0.38%
$18.91 million $261
Jul 4, 1 PM $0.00941
-0.09%
$18.87 million $260
Jul 4, 12 PM $0.00942
+0.19%
$18.89 million $260
Jul 4, 11 AM $0.00941
+0.01%
$18.87 million $198
Jul 4, 10 AM $0.00941
+0.13%
$18.87 million $198
Jul 4, 9 AM $0.0094
-0.28%
$18.86 million $198
Jul 4, 8 AM $0.00941
+0.10%
$18.88 million $198
Jul 4, 7 AM $0.00939
+0.06%
$18.83 million $197
Jul 4, 6 AM $0.00939
-0.18%
$18.83 million $260