BLOCKv Historical Data

VEE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000101
-1.64%
$ 202,831 $ 36,944
May 17, 12 PM $ 0.000103
-0.06%
$ 206,281 $ 38,391
May 17, 11 AM $ 0.000103
-0.78%
$ 206,341 $ 37,814
May 17, 10 AM $ 0.000104
+1.01%
$ 208,045 $ 37,674
May 17, 9 AM $ 0.000103
-0.04%
$ 205,960 $ 38,264
May 17, 8 AM $ 0.000103
+0.03%
$ 206,100 $ 38,622
May 17, 7 AM $ 0.000103
+0.13%
$ 205,980 $ 38,941
May 17, 6 AM $ 0.000103
+0.08%
$ 205,639 $ 39,380
May 17, 5 AM $ 0.000102
-0.60%
$ 205,498 $ 40,282
May 17, 4 AM $ 0.000103
-1.02%
$ 206,722 $ 40,173
May 17, 3 AM $ 0.000104
+2.32%
$ 208,868 $ 39,658
May 17, 2 AM $ 0.000102
-1.19%
$ 204,115 $ 37,557
May 17, 1 AM $ 0.000103
-0.33%
$ 206,581 $ 37,122
May 17, 12 AM $ 0.000104
+0.22%
$ 208,126 $ 37,182
May 16, 11 PM $ 0.000104
-2.12%
$ 207,644 $ 37,293
May 16, 10 PM $ 0.000106
+0.37%
$ 212,237 $ 35,836
May 16, 9 PM $ 0.000105
-0.59%
$ 211,455 $ 34,856
May 16, 8 PM $ 0.000106
+0.03%
$ 212,698 $ 34,663
May 16, 7 PM $ 0.000106
-0.02%
$ 212,658 $ 36,732
May 16, 6 PM $ 0.000106
-2.60%
$ 212,718 $ 37,339
May 16, 5 PM $ 0.000109
-4.05%
$ 218,975 $ 37,357
May 16, 4 PM $ 0.000114
-11.77%
$ 228,320 $ 33,954
May 16, 3 PM $ 0.000129
+0.02%
$ 258,783 $ 31,017
May 16, 2 PM $ 0.000129
+0.59%
$ 258,843 $ 31,199
May 16, 1 PM $ 0.000128
-4.67%
$ 257,359 $ 29,127
May 16, 12 PM $ 0.000135
-3.50%
$ 269,954 $ 29,131
May 16, 11 AM $ 0.000139
-1.83%
$ 279,740 $ 30,046
May 16, 10 AM $ 0.000137
-0.73%
$ 274,065 $ 28,729
May 16, 9 AM $ 0.000133
+5.97%
$ 266,063 $ 28,631
May 16, 8 AM $ 0.000125
+12.11%
$ 250,962 $ 28,731
May 16, 7 AM $ 0.000111
-0.28%
$ 223,608 $ 28,389
May 16, 6 AM $ 0.000112
-2.23%
$ 224,229 $ 27,557
May 16, 5 AM $ 0.000114
-0.42%
$ 228,882 $ 26,069
May 16, 4 AM $ 0.000115
+6.16%
$ 229,845 $ 25,796
May 16, 3 AM $ 0.000104
+1.18%
$ 207,624 $ 25,528
May 16, 2 AM $ 0.000102
+12.02%
$ 205,198 $ 25,453
May 16, 1 AM $ 0.0000916
+5.15%
$ 183,719 $ 24,413
May 16, 12 AM $ 0.0000871
+3.66%
$ 174,755 $ 23,503
May 15, 11 PM $ 0.0000813
-3.92%
$ 163,043 $ 22,172
May 15, 10 PM $ 0.0000849
-4.98%
$ 170,202 $ 22,049
May 15, 9 PM $ 0.0000894
-0.21%
$ 179,207 $ 21,360
May 15, 8 PM $ 0.0000895
+0.13%
$ 179,488 $ 21,362
May 15, 7 PM $ 0.0000894
-0.32%
$ 179,327 $ 19,551
May 15, 6 PM $ 0.0000897
-1.24%
$ 179,949 $ 19,328
May 15, 5 PM $ 0.0000909
-0.53%
$ 182,215 $ 19,071
May 15, 4 PM $ 0.0000912
+0.33%
$ 182,977 $ 18,930
May 15, 3 PM $ 0.0000909
-0.01%
$ 182,376 $ 19,781
May 15, 2 PM $ 0.000091
+0.42%
$ 182,456 $ 20,573
May 15, 1 PM $ 0.0000906
-2.39%
$ 181,754 $ 20,853
May 15, 12 PM $ 0.0000929
-0.40%
$ 186,407 $ 18,636