BLOCKv Historical Data

VEE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000525
-0.59%
$ 105,386 $ 212
Aug 26, 2024 $ 0.0000529
-5.76%
$ 106,008 $ 117
Aug 25, 2024 $ 0.0000561
-1.41%
$ 112,486 $ 77
Aug 24, 2024 $ 0.0000572
+3.40%
$ 114,611 $ 361
Aug 23, 2024 $ 0.0000553
+5.70%
$ 110,841 $ 630
Aug 22, 2024 $ 0.0000523
+0.00%
$ 104,865 $ 8
Aug 21, 2024 $ 0.0000523
+5.98%
$ 104,865 $ 533
Aug 20, 2024 $ 0.0000493
-5.15%
$ 98,949 $ 678
Aug 19, 2024 $ 0.000052
-1.87%
$ 104,323 $ 4
Aug 18, 2024 $ 0.000053
+4.66%
$ 106,309 $ 1
Aug 17, 2024 $ 0.0000506
-0.39%
$ 101,576 $ 460
Aug 16, 2024 $ 0.0000509
+0.41%
$ 101,977 $ 469
Aug 15, 2024 $ 0.0000506
-0.51%
$ 101,556 $ 988
Aug 14, 2024 $ 0.0000508
+0.22%
$ 101,877 $ 2,941
Aug 13, 2024 $ 0.000051
+0.61%
$ 102,338 $ 2,804
Aug 12, 2024 $ 0.0000507
-2.80%
$ 101,676 $ 2,998
Aug 11, 2024 $ 0.0000522
-1.49%
$ 104,684 $ 2,669
Aug 10, 2024 $ 0.0000531
-0.19%
$ 106,570 $ 2,508
Aug 9, 2024 $ 0.0000529
-0.84%
$ 106,148 $ 2,551
Aug 8, 2024 $ 0.0000534
+8.50%
$ 107,051 $ 3,055
Aug 7, 2024 $ 0.0000492
-4.09%
$ 98,668 $ 3,076
Aug 6, 2024 $ 0.0000519
-9.18%
$ 104,003 $ 4,088
Aug 5, 2024 $ 0.0000571
-8.14%
$ 114,511 $ 2,310
Aug 4, 2024 $ 0.0000622
+5.43%
$ 124,659 $ 3,515
Aug 3, 2024 $ 0.0000588
-0.84%
$ 117,961 $ 3,069
Aug 2, 2024 $ 0.0000593
-10.71%
$ 118,863 $ 3,012
Aug 1, 2024 $ 0.0000661
+6.44%
$ 132,600 $ 3,827
Jul 31, 2024 $ 0.0000623
-18.32%
$ 124,879 $ 5,386
Jul 30, 2024 $ 0.0000762
-1.24%
$ 152,895 $ 2,981
Jul 29, 2024 $ 0.0000776
-1.13%
$ 155,603 $ 3,134
Jul 28, 2024 $ 0.0000785
+0.33%
$ 157,388 $ 2,281
Jul 27, 2024 $ 0.0000782
+0.66%
$ 156,886 $ 2,270
Jul 26, 2024 $ 0.0000777
+0.82%
$ 155,864 $ 1,193
Jul 25, 2024 $ 0.0000771
-3.75%
$ 154,600 $ 2,192
Jul 24, 2024 $ 0.0000801
-2.57%
$ 160,657 $ 10,166
Jul 23, 2024 $ 0.0000822
-1.98%
$ 164,928 $ 4,134
Jul 22, 2024 $ 0.0000839
-2.07%
$ 168,257 $ 11,487
Jul 21, 2024 $ 0.0000857
+6.61%
$ 171,787 $ 11,484
Jul 20, 2024 $ 0.0000803
+0.20%
$ 161,038 $ 12,597
Jul 19, 2024 $ 0.00008
-0.10%
$ 160,496 $ 13,850
Jul 18, 2024 $ 0.0000801
+2.08%
$ 160,616 $ 12,049
Jul 17, 2024 $ 0.0000785
+2.03%
$ 157,448 $ 13,576
Jul 16, 2024 $ 0.0000769
+2.18%
$ 154,279 $ 14,131
Jul 15, 2024 $ 0.0000752
+5.52%
$ 150,770 $ 6,531
Jul 14, 2024 $ 0.0000716
-0.18%
$ 143,590 $ 13,056
Jul 13, 2024 $ 0.0000718
+0.98%
$ 143,951 $ 13,788
Jul 12, 2024 $ 0.0000711
-1.65%
$ 142,487 $ 13,884
Jul 11, 2024 $ 0.0000722
-0.58%
$ 144,793 $ 14,311
Jul 10, 2024 $ 0.0000727
-1.96%
$ 145,696 $ 14,594
Jul 9, 2024 $ 0.0000741
-0.07%
$ 148,644 $ 11,517