Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0106
-0.74%
$21.19 million $160,373
Jan 19, 2025 $0.0106
+18.80K%
$21.23 million $135,821
Jan 18, 2025 $0.000056
+1.28%
$112,365 $123
Jan 17, 2025 $0.0000553
+2.62%
$110,941 $2,224
Jan 16, 2025 $0.0000539
+0.00%
$108,114 $320
Jan 15, 2025 $0.0000539
+6.56%
$108,114 $646
Jan 14, 2025 $0.0000506
+0.00%
$101,456 $10
Jan 13, 2025 $0.0000506
-10.03%
$101,456 $20
Jan 12, 2025 $0.0000562
-7.61%
$112,766 $7
Jan 11, 2025 $0.0000609
+0.02%
$122,052 $494
Jan 10, 2025 $0.0000609
-0.02%
$122,032 $27
Jan 9, 2025 $0.0000609
-3.67%
$122,052 $800
Jan 8, 2025 $0.0000632
+7.91%
$126,704 $1,149
Jan 7, 2025 $0.0000586
-3.80%
$117,419 $253
Jan 6, 2025 $0.0000655
+3.67%
$131,357 $194
Jan 5, 2025 $0.0000632
-0.05%
$126,704 $26
Jan 4, 2025 $0.0000632
-6.80%
$126,764 $245
Jan 3, 2025 $0.0000678
+20.72%
$136,010 $1,028
Jan 2, 2025 $0.0000562
-0.09%
$112,666 $143
Jan 1, 2025 $0.0000562
+0.43%
$112,766 $2,483
Dec 31, 2024 $0.000056
+3.86%
$112,285 $107
Dec 30, 2024 $0.0000539
-3.59%
$108,114 $356
Dec 29, 2024 $0.0000559
-0.14%
$112,145 $179
Dec 28, 2024 $0.000056
+0.00%
$112,305 $857
Dec 27, 2024 $0.000056
-2.90%
$112,305 $867
Dec 26, 2024 $0.0000577
-5.26%
$115,654 $1,338
Dec 25, 2024 $0.0000609
-3.38%
$122,072 $187
Dec 24, 2024 $0.000063
-0.32%
$126,343 $2,651
Dec 23, 2024 $0.0000632
-1.54%
$126,744 $487
Dec 22, 2024 $0.0000642
-0.68%
$128,730 $576
Dec 21, 2024 $0.0000646
-4.76%
$129,612 $1,317
Dec 20, 2024 $0.0000679
+3.60%
$136,090 $1,387
Dec 19, 2024 $0.0000655
-5.73%
$131,357 $1,800
Dec 18, 2024 $0.0000695
-5.31%
$139,339 $15,160
Dec 17, 2024 $0.0000734
-6.01%
$147,160 $1,420
Dec 16, 2024 $0.0000781
-5.85%
$156,565 $6,558
Dec 15, 2024 $0.0000833
+1.61%
$167,094 $5,912
Dec 14, 2024 $0.0000872
-23.64%
$174,875 $19,162
Dec 13, 2024 $0.000119
-22.42%
$238,628 $81,205
Dec 12, 2024 $0.000156
+138.48%
$313,211 $362,033
Dec 11, 2024 $0.0000655
+3.66%
$131,337 $171
Dec 10, 2024 $0.0000632
+0.02%
$126,704 $4,595
Dec 9, 2024 $0.0000632
-5.55%
$126,684 $1,140
Dec 8, 2024 $0.0000669
+2.11%
$134,124 $201
Dec 7, 2024 $0.0000655
+1.72%
$131,357 $307
Dec 6, 2024 $0.0000644
+1.92%
$129,131 $424
Dec 5, 2024 $0.0000632
-2.73%
$126,704 $174
Dec 4, 2024 $0.000065
-99.22%
$130,254 $1,493
Dec 3, 2024 $0.00834
+2.58%
$17.05 million $27,771
Dec 2, 2024 $0.00813
-11.24%
$16.31 million $93,725