Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.00939
-0.22%
$18.83 million $260
Jul 4, 4 AM $0.00939
+0.06%
$18.84 million $259
Jul 4, 3 AM $0.00937
+0.18%
$18.78 million $259
Jul 4, 2 AM $0.00934
-0.02%
$18.74 million $259
Jul 4, 1 AM $0.00942
-2.18%
$18.9 million $260
Jul 4, 12 AM $0.00919
+0.00%
$18.42 million $62
Jul 3, 2 AM $0.0085
+0.00%
$17.05 million $30
Jul 3, 1 AM $0.0085
+0.00%
$17.05 million $30
Jul 3, 12 AM $0.0085
+0.00%
$17.05 million $30
Jul 2, 11 PM $0.0085
+0.00%
$17.05 million $30
Jul 2, 10 PM $0.0085
+0.00%
$17.05 million $33
Jul 2, 9 PM $0.0085
+0.00%
$17.05 million $49
Jul 2, 8 PM $0.0085
+0.00%
$17.05 million $49
Jul 2, 7 PM $0.0085
+0.00%
$17.05 million $54
Jul 2, 6 PM $0.0085
+0.00%
$17.05 million $54
Jul 2, 5 PM $0.0085
+0.00%
$17.05 million $54
Jul 2, 4 PM $0.0085
+0.00%
$17.05 million $130
Jul 2, 3 PM $0.0085
+0.00%
$17.05 million $142
Jul 2, 2 PM $0.0085
+0.00%
$17.05 million $142
Jul 2, 1 PM $0.0085
+0.00%
$17.05 million $1,084
Jul 2, 12 PM $0.0085
+0.00%
$17.05 million $1,084
Jul 2, 11 AM $0.0085
+0.00%
$17.05 million $1,084
Jul 2, 10 AM $0.0085
+0.00%
$17.05 million $1,084
Jul 2, 9 AM $0.0085
-4.13%
$17.05 million $1,084
Jul 2, 8 AM $0.00892
-0.73%
$17.9 million $1,084
Jul 2, 7 AM $0.00897
+1.05%
$17.99 million $1,018
Jul 2, 6 AM $0.00895
+0.57%
$17.94 million $1,014
Jul 2, 5 AM $0.00902
+4.40%
$18.09 million $791
Jul 2, 4 AM $0.00895
+1.26%
$17.95 million $779
Jul 2, 3 AM $0.00884
+0.58%
$17.73 million $691
Jul 2, 2 AM $0.00879
-2.27%
$17.62 million $675
Jul 2, 1 AM $0.00899
+0.90%
$18.03 million $500
Jul 2, 12 AM $0.00892
+4.03%
$17.89 million $385
Jul 1, 11 PM $0.00898
+0.84%
$18.01 million $411
Jul 1, 10 PM $0.00869
-3.80%
$17.43 million $268
Jul 1, 3 PM $0.00814
+0.00%
$16.33 million $89
Jul 1, 6 AM $0.00807
+0.00%
$16.18 million $176
Jun 30, 11 PM $0.00783
+0.00%
$15.7 million $624
Jun 30, 8 PM $0.00792
+0.00%
$15.89 million $751
Jun 30, 10 AM $0.00832
+0.00%
$16.69 million $1,477
Jun 30, 6 AM $0.00849
-3.54%
$17.02 million $2,117
Jun 30, 5 AM $0.00879
+1.58%
$17.62 million $2,396
Jun 30, 4 AM $0.00836
-3.66%
$16.76 million $2,922
Jun 30, 3 AM $0.00848
-2.33%
$17 million $2,840
Jun 30, 2 AM $0.00866
+4.04%
$17.36 million $2,705
Jun 29, 6 PM $0.00768
-7.13%
$15.4 million $3,680
Jun 29, 5 PM $0.00828
+1.74%
$16.6 million $3,625
Jun 29, 4 PM $0.00814
+5.08%
$16.32 million $3,058
Jun 29, 3 PM $0.00805
+0.00%
$-- $2,924
Jun 29, 2 PM $0.00732
+4.50%
$14.67 million $2,810