BLOCKv Historical Data

VEE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000743
-2.70%
$ 148,905 $ 13,460
Jul 7, 2024 $ 0.0000762
-1.21%
$ 152,855 $ 13,181
Jul 6, 2024 $ 0.0000773
+5.24%
$ 154,961 $ 13,761
Jul 5, 2024 $ 0.0000738
+3.00%
$ 147,942 $ 15,812
Jul 4, 2024 $ 0.0000749
-1.67%
$ 150,148 $ 14,020
Jul 3, 2024 $ 0.0000761
-2.32%
$ 152,695 $ 8,049
Jul 2, 2024 $ 0.000078
-8.29%
$ 156,385 $ 17,030
Jul 1, 2024 $ 0.000085
-3.21%
$ 170,523 $ 13,828
Jun 30, 2024 $ 0.0000882
+1.00%
$ 176,881 $ 14,696
Jun 29, 2024 $ 0.000087
-5.51%
$ 174,414 $ 35,552
Jun 28, 2024 $ 0.0000921
+5.71%
$ 184,662 $ 15,370
Jun 27, 2024 $ 0.0000873
-2.68%
$ 174,975 $ 14,338
Jun 26, 2024 $ 0.0000894
+2.39%
$ 179,367 $ 26,601
Jun 25, 2024 $ 0.00819
+10.57%
$ 16.42 million $ 18,987
Jun 24, 2024 $ 0.00742
-4.26%
$ 14.88 million $ 4,749
Jun 23, 2024 $ 0.00775
-9.00%
$ 15.54 million $ 25,961
Jun 22, 2024 $ 0.00851
+6.44%
$ 17.08 million $ 68,365
Jun 21, 2024 $ 0.008
+11.60%
$ 16.04 million $ 20,355
Jun 20, 2024 $ 0.00717
-2.65%
$ 14.38 million $ 10,848
Jun 19, 2024 $ 0.00736
+0.42%
$ 14.75 million $ 16,742
Jun 18, 2024 $ 0.00732
-59.15%
$ 14.69 million $ 25,561
Jun 17, 2024 $ 0.0179
+97.43%
$ 35.93 million $ 26,544
Jun 16, 2024 $ 0.00907
+14.34%
$ 18.18 million $ 40,776
Jun 15, 2024 $ 0.00853
+12.09%
$ 17.1 million $ 59,768
Jun 14, 2024 $ 0.00733
+9.46%
$ 14.69 million $ 7,614
Jun 13, 2024 $ 0.00669
-20.25%
$ 13.41 million $ 64,449
Jun 12, 2024 $ 0.00859
+3.97%
$ 17.23 million $ 2,499
Jun 11, 2024 $ 0.00784
-4.67%
$ 15.73 million $ 4,718
Jun 10, 2024 $ 0.00823
+14.58%
$ 16.5 million $ 14,876
Jun 9, 2024 $ 0.00718
-8.13%
$ 14.4 million $ 8,837
Jun 8, 2024 $ 0.00782
-4.43%
$ 15.68 million $ 26,415
Jun 7, 2024 $ 0.00829
+3.34%
$ 16.63 million $ 14,807
Jun 6, 2024 $ 0.00803
+1.35%
$ 16.1 million $ 2,135
Jun 5, 2024 $ 0.00817
-0.94%
$ 16.39 million $ 15,977
Jun 4, 2024 $ 0.00826
-9.33%
$ 16.56 million $ 16,081
Jun 3, 2024 $ 0.00911
+5.94%
$ 18.26 million $ 5,161
Jun 2, 2024 $ 0.0086
+3.06%
$ 17.24 million $ 4,031
Jun 1, 2024 $ 0.00834
-1.15%
$ 16.73 million $ 9,548
May 31, 2024 $ 0.00844
-2.41%
$ 16.93 million $ 7,137
May 30, 2024 $ 0.00866
-0.86%
$ 17.36 million $ 16,518
May 29, 2024 $ 0.00874
-1.06%
$ 17.52 million $ 10,540
May 28, 2024 $ 0.00883
+10.48%
$ 17.7 million $ 10,950
May 27, 2024 $ 0.00799
-12.80%
$ 16.03 million $ 13,171
May 26, 2024 $ 0.00917
+3.50%
$ 18.38 million $ 23,605
May 25, 2024 $ 0.00886
+5.13%
$ 17.76 million $ 11,722
May 24, 2024 $ 0.00842
-3.35%
$ 16.89 million $ 11,597
May 23, 2024 $ 0.00869
-4.31%
$ 17.42 million $ 23,494
May 22, 2024 $ 0.00908
-7.58%
$ 18.21 million $ 18,803
May 21, 2024 $ 0.00958
+1.34%
$ 19.22 million $ 19,325
May 20, 2024 $ 0.00943
+11.93%
$ 18.92 million $ 48,622