Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.00913
-2.64%
$18.21 million $21,854
Nov 30, 2024 $0.00938
+5.39%
$18.81 million $21,900
Nov 29, 2024 $0.0089
+15.14K%
$17.84 million $17,159
Nov 28, 2024 $0.0000584
-0.82%
$117,018 $5
Nov 27, 2024 $0.0000588
+0.02%
$117,981 $3
Nov 26, 2024 $0.0000588
-3.35%
$117,961 $95
Nov 25, 2024 $0.0000609
+12.79%
$122,052 $113
Nov 24, 2024 $0.000054
-4.04%
$108,214 $24
Nov 23, 2024 $0.0000562
+4.30%
$112,766 $121
Nov 22, 2024 $0.0000539
+0.00%
$108,114 $539
Nov 21, 2024 $0.0000539
-2.21%
$108,114 $174
Nov 20, 2024 $0.0000551
+2.38%
$110,560 $34
Nov 19, 2024 $0.0000539
-4.23%
$107,993 $121
Nov 18, 2024 $0.0000562
+5.30%
$112,766 $6
Nov 17, 2024 $0.0000534
-3.77%
$107,091 $486
Nov 16, 2024 $0.0000555
-2.50%
$111,282 $2
Nov 15, 2024 $0.0000569
+3.85%
$114,130 $258
Nov 14, 2024 $0.0000548
-2.54%
$109,899 $126
Nov 13, 2024 $0.0000562
-1.30%
$112,766 $409
Nov 12, 2024 $0.000057
-2.95%
$114,250 $94
Nov 11, 2024 $0.0000587
+0.86%
$117,720 $515
Nov 10, 2024 $0.0000582
+5.76%
$116,717 $466
Nov 9, 2024 $0.000055
+10.77%
$110,360 $737
Nov 8, 2024 $0.0000497
-1.02%
$99,631 $391
Nov 7, 2024 $0.0000502
-3.09%
$100,653 $393
Nov 6, 2024 $0.0000518
+9.10%
$103,862 $388
Nov 5, 2024 $0.0000475
-2.02%
$95,199 $438
Nov 4, 2024 $0.0000484
+4.31%
$97,164 $518
Nov 3, 2024 $0.0000464
-11.03%
$93,153 $414
Nov 2, 2024 $0.0000522
+0.52%
$104,705 $337
Nov 1, 2024 $0.0000519
-0.76%
$104,163 $519
Oct 31, 2024 $0.0000523
-1.87%
$104,965 $397
Oct 30, 2024 $0.0000533
-0.19%
$106,971 $353
Oct 29, 2024 $0.0000534
+3.07%
$107,171 $362
Oct 28, 2024 $0.0000518
-0.06%
$103,983 $330
Oct 27, 2024 $0.0000519
+0.06%
$104,043 $354
Oct 26, 2024 $0.0000518
+3.53%
$103,983 $785
Oct 25, 2024 $0.0000501
-8.13%
$100,433 $415
Oct 24, 2024 $0.0000545
+3.12%
$109,317 $3,517
Oct 23, 2024 $0.0000529
-3.24%
$106,008 $787
Oct 22, 2024 $0.0000545
-0.78%
$109,197 $1,593
Oct 21, 2024 $0.0000549
-0.62%
$110,059 $1,531
Oct 20, 2024 $0.0000552
+4.19%
$110,741 $327
Oct 19, 2024 $0.000053
-0.28%
$106,289 $259
Oct 18, 2024 $0.0000552
-2.46%
$110,721 $511
Oct 17, 2024 $0.0000566
+0.77%
$113,508 $190
Oct 16, 2024 $0.0000562
-0.83%
$112,646 $53
Oct 15, 2024 $0.0000566
+2.07%
$113,589 $91
Oct 14, 2024 $0.0000555
+1.46%
$111,282 $69
Oct 13, 2024 $0.0000547
+3.42%
$109,678 $89