BLOCKv Historical Data

VEE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000527
-0.98%
$ 105,647 $ 30,616
Mar 23, 12 PM $ 0.0000532
+4.19%
$ 106,690 $ 29,144
Mar 23, 11 AM $ 0.0000511
+0.81%
$ 102,398 $ 29,967
Mar 23, 10 AM $ 0.0000506
+0.20%
$ 101,576 $ 30,871
Mar 23, 9 AM $ 0.0000506
-0.24%
$ 101,456 $ 30,248
Mar 23, 8 AM $ 0.0000507
+0.00%
$ 101,696 $ 30,403
Mar 23, 7 AM $ 0.0000507
+0.54%
$ 101,696 $ 31,774
Mar 23, 6 AM $ 0.0000504
-2.32%
$ 101,155 $ 32,949
Mar 23, 5 AM $ 0.0000516
+0.21%
$ 103,561 $ 32,430
Mar 23, 4 AM $ 0.0000515
+0.74%
$ 103,301 $ 32,484
Mar 23, 3 AM $ 0.0000511
-0.41%
$ 102,539 $ 33,724
Mar 23, 2 AM $ 0.0000513
+0.41%
$ 102,960 $ 33,265
Mar 23, 1 AM $ 0.0000511
+0.06%
$ 102,559 $ 31,083
Mar 23, 12 AM $ 0.0000511
-0.12%
$ 102,478 $ 29,422
Mar 22, 11 PM $ 0.0000512
-0.45%
$ 102,619 $ 29,270
Mar 22, 10 PM $ 0.0000514
+0.90%
$ 103,080 $ 29,463
Mar 22, 9 PM $ 0.0000509
-0.89%
$ 102,178 $ 30,000
Mar 22, 8 PM $ 0.0000514
-0.04%
$ 103,100 $ 29,511
Mar 22, 7 PM $ 0.0000514
-0.12%
$ 103,140 $ 29,494
Mar 22, 6 PM $ 0.0000515
-0.35%
$ 103,261 $ 29,046
Mar 22, 5 PM $ 0.0000517
-0.06%
$ 103,622 $ 28,607
Mar 22, 4 PM $ 0.0000517
-0.15%
$ 103,742 $ 28,537
Mar 22, 3 PM $ 0.0000518
+0.25%
$ 103,902 $ 27,225
Mar 22, 2 PM $ 0.0000516
+0.08%
$ 103,561 $ 27,258
Mar 22, 1 PM $ 0.0000516
+0.08%
$ 103,461 $ 29,799
Mar 22, 12 PM $ 0.0000515
+0.31%
$ 103,361 $ 30,536
Mar 22, 11 AM $ 0.0000513
-0.70%
$ 102,980 $ 30,368
Mar 22, 10 AM $ 0.0000517
+0.00%
$ 103,702 $ 29,488
Mar 22, 9 AM $ 0.0000517
-0.10%
$ 103,722 $ 29,151
Mar 22, 8 AM $ 0.0000518
-0.46%
$ 103,822 $ 29,121
Mar 22, 7 AM $ 0.000052
-0.21%
$ 104,323 $ 28,466
Mar 22, 6 AM $ 0.0000521
-0.44%
$ 104,524 $ 27,872
Mar 22, 5 AM $ 0.0000523
+0.00%
$ 104,965 $ 27,871
Mar 22, 4 AM $ 0.0000523
+0.00%
$ 104,965 $ 27,568
Mar 22, 3 AM $ 0.0000523
+0.54%
$ 104,965 $ 26,648
Mar 22, 2 AM $ 0.0000521
+0.42%
$ 104,404 $ 26,516
Mar 22, 1 AM $ 0.0000518
+0.31%
$ 103,962 $ 27,065
Mar 22, 12 AM $ 0.0000517
-0.63%
$ 103,642 $ 27,365
Mar 21, 11 PM $ 0.000052
-1.78%
$ 104,223 $ 28,657
Mar 21, 10 PM $ 0.0000529
+0.00%
$ 106,128 $ 29,766
Mar 21, 9 PM $ 0.0000529
-0.28%
$ 106,168 $ 29,424
Mar 21, 8 PM $ 0.0000531
+0.32%
$ 106,449 $ 29,513
Mar 21, 7 PM $ 0.0000529
-0.02%
$ 106,108 $ 31,464
Mar 21, 6 PM $ 0.0000529
-0.09%
$ 106,128 $ 32,209
Mar 21, 5 PM $ 0.000053
+0.00%
$ 106,269 $ 31,986
Mar 21, 4 PM $ 0.000053
-0.23%
$ 106,289 $ 32,544
Mar 21, 3 PM $ 0.0000531
-0.41%
$ 106,509 $ 32,524
Mar 21, 2 PM $ 0.0000533
+0.36%
$ 106,951 $ 30,706
Mar 21, 1 PM $ 0.0000531
-0.06%
$ 106,570 $ 27,172
Mar 21, 12 PM $ 0.0000532
+0.08%
$ 106,630 $ 25,825