Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.00774
-1.29%
$15.52 million $2,843
Jun 29, 6 AM $0.00804
-0.24%
$16.12 million $3,434
Jun 29, 5 AM $0.0078
-3.93%
$15.65 million $3,224
Jun 29, 1 AM $0.0079
+1.72%
$15.85 million $2,479
Jun 29, 12 AM $0.00769
-0.63%
$15.43 million $2,378
Jun 28, 11 PM $0.00778
+0.32%
$15.61 million $2,280
Jun 28, 10 PM $0.00735
-5.90%
$14.73 million $2,342
Jun 28, 9 PM $0.00755
+1.72%
$15.14 million $1,751
Jun 28, 7 PM $0.00707
+1.79%
$14.18 million $1,767
Jun 28, 6 PM $0.00705
+4.48%
$14.14 million $1,444
Jun 28, 4 PM $0.00684
-2.08%
$13.71 million $1,435
Jun 28, 2 PM $0.00681
+0.00%
$13.66 million $1,664
Jun 28, 12 PM $0.00707
-0.06%
$14.19 million $1,699
Jun 28, 10 AM $0.00707
+0.02%
$14.18 million $1,851
Jun 28, 9 AM $0.00709
+3.32%
$14.21 million $1,812
Jun 28, 8 AM $0.00658
-7.48%
$13.19 million $1,532
Jun 28, 7 AM $0.00685
-3.42%
$13.75 million $1,032
Jun 28, 6 AM $0.00691
-3.93%
$13.86 million $1,007
Jun 28, 5 AM $0.00728
+2.15%
$14.61 million $942
Jun 28, 12 AM $0.00683
-3.13%
$13.69 million $1,047
Jun 27, 11 PM $0.0066
-3.63%
$13.24 million $1,020
Jun 27, 10 PM $0.00695
-0.31%
$13.95 million $2,144
Jun 27, 9 PM $0.00713
+0.00%
$14.29 million $2,060
Jun 27, 8 PM $0.00651
-0.41%
$13.05 million $2,086
Jun 27, 3 PM $0.00682
-2.16%
$13.98 million $2,757
Jun 27, 1 PM $0.00716
-1.21%
$14.35 million $2,514
Jun 27, 10 AM $0.00686
+0.00%
$13.76 million $3,096
Jun 27, 9 AM $0.00714
+7.35%
$14.32 million $2,948
Jun 27, 6 AM $0.0071
+0.73%
$14.23 million $2,853
Jun 27, 5 AM $0.0069
+3.23%
$13.85 million $2,895
Jun 27, 4 AM $0.00651
+0.00%
$13.05 million $2,869
Jun 27, 3 AM $0.00629
-5.92%
$12.62 million $2,830
Jun 27, 2 AM $0.00656
-0.24%
$13.16 million $2,855
Jun 27, 1 AM $0.00639
+0.00%
$12.81 million $2,782
Jun 26, 11 PM $0.00631
-6.47%
$12.66 million $2,763
Jun 26, 9 PM $0.00652
-3.82%
$13.08 million $1,614
Jun 26, 8 PM $0.00634
+9.06%
$12.72 million $2,100
Jun 26, 7 PM $0.00581
+0.00%
$11.66 million $506
Jun 26, 6 PM $0.00581
-15.80%
$11.66 million $506
Jun 26, 5 PM $0.00624
+1.36%
$12.51 million $1,205
Jun 26, 4 PM $0.00636
+28.84%
$12.76 million $1,102
Jun 26, 2 PM $0.00549
+5.41%
$11.01 million $1,115
Jun 26, 1 PM $0.00521
-1.17%
$10.45 million $1,113
Jun 26, 12 PM $0.00527
-1.12%
$10.57 million $620
Jun 26, 11 AM $0.00533
+0.00%
$10.69 million $857
Jun 26, 9 AM $0.00573
+1.31%
$11.5 million $737
Jun 26, 8 AM $0.00571
+7.82%
$11.44 million $811
Jun 26, 6 AM $0.00558
+0.85%
$11.19 million $723
Jun 26, 5 AM $0.00553
+1.46%
$11.09 million $1,089
Jun 26, 4 AM $0.00545
+0.00%
$10.93 million $1,185