BLOCKv Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00837
-5.80%
$ 16.79 million $ 43,768
May 18, 2024 $ 0.00888
+2.59%
$ 17.82 million $ 14,519
May 17, 2024 $ 0.00866
+1.23%
$ 17.37 million $ 9,129
May 16, 2024 $ 0.00856
-5.30%
$ 17.16 million $ 21,349
May 15, 2024 $ 0.00903
+6.45%
$ 18.11 million $ 26,765
May 14, 2024 $ 0.00851
-10.12%
$ 17.07 million $ 7,681
May 13, 2024 $ 0.00947
+10.66%
$ 18.99 million $ 34,900
May 12, 2024 $ 0.00856
-8.21%
$ 17.16 million $ 34,604
May 11, 2024 $ 0.00932
+25.27%
$ 18.69 million $ 37,507
May 10, 2024 $ 0.00744
-29.49%
$ 14.92 million $ 30,364
May 9, 2024 $ 0.0106
+5.11%
$ 21.16 million $ 62,542
May 8, 2024 $ 0.01
+1.07%
$ 20.13 million $ 51,753
May 7, 2024 $ 0.00995
-8.13%
$ 19.96 million $ 70,321
May 6, 2024 $ 0.0108
-10.26%
$ 21.72 million $ 80,990
May 5, 2024 $ 0.0121
+6.34%
$ 24.21 million $ 74,979
May 4, 2024 $ 0.0113
+2.55%
$ 22.75 million $ 9,508
May 3, 2024 $ 0.0111
+5.41%
$ 22.17 million $ 36,826
May 2, 2024 $ 0.0105
-5.44%
$ 21.04 million $ 115,268
May 1, 2024 $ 0.0111
-3.58%
$ 22.27 million $ 50,287
Apr 30, 2024 $ 0.0115
-5.05%
$ 23.15 million $ 27,991
Apr 29, 2024 $ 0.0122
-2.16%
$ 24.37 million $ 41,460
Apr 28, 2024 $ 0.0124
+1.05%
$ 24.93 million $ 34,062
Apr 27, 2024 $ 0.0123
+6.92%
$ 24.71 million $ 104,778
Apr 26, 2024 $ 0.0115
+6.16%
$ 23.11 million $ 36,503
Apr 25, 2024 $ 0.0117
+7.15%
$ 23.42 million $ 131,371
Apr 24, 2024 $ 0.0109
-2.19%
$ 21.85 million $ 22,671
Apr 23, 2024 $ 0.0111
-1.32%
$ 22.34 million $ 58,747
Apr 22, 2024 $ 0.0113
-11.01%
$ 22.64 million $ 553,255
Apr 21, 2024 $ 0.0127
+19.07%
$ 25.44 million $ 174,751
Apr 20, 2024 $ 0.0107
+18.51%
$ 21.4 million $ 30,914
Apr 19, 2024 $ 0.0101
+22.49%
$ 20.33 million $ 21,916
Apr 18, 2024 $ 0.00827
+11.93%
$ 16.59 million $ 106,424
Apr 17, 2024 $ 0.00739
+0.76%
$ 14.82 million $ 21,897
Apr 16, 2024 $ 0.00733
+15.62%
$ 14.7 million $ 35,884
Apr 15, 2024 $ 0.00631
-27.86%
$ 12.66 million $ 48,936
Apr 14, 2024 $ 0.00875
+25.19%
$ 17.54 million $ 79,461
Apr 13, 2024 $ 0.00697
-9.85%
$ 13.99 million $ 35,481
Apr 12, 2024 $ 0.00774
-6.45%
$ 15.53 million $ 48,993
Apr 11, 2024 $ 0.00828
-2.38%
$ 16.61 million $ 13,165
Apr 10, 2024 $ 0.00847
+2.40%
$ 16.99 million $ 6,184
Apr 9, 2024 $ 0.00827
+21.59%
$ 16.59 million $ 15,009
Apr 8, 2024 $ 0.0068
-13.48%
$ 13.64 million $ 32,250
Apr 7, 2024 $ 0.00786
-5.02%
$ 15.77 million $ 18,311
Apr 6, 2024 $ 0.00828
-4.21%
$ 16.61 million $ 9,025
Apr 5, 2024 $ 0.00866
-5.78%
$ 17.36 million $ 61,111
Apr 4, 2024 $ 0.00919
-3.60%
$ 18.43 million $ 11,333
Apr 3, 2024 $ 0.00954
+14.83%
$ 19.13 million $ 8,358
Apr 2, 2024 $ 0.0083
+4.18%
$ 16.66 million $ 116,420
Apr 1, 2024 $ 0.00798
+6.04%
$ 15.99 million $ 8,955
Mar 31, 2024 $ 0.0075
-20.01%
$ 15.05 million $ 35,391