BLOCKv Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000136
+11.87%
$ 273,102 $ 32,005
May 10, 3 PM $ 0.000124
+0.71%
$ 247,853 $ 32,356
May 10, 2 PM $ 0.000123
-0.34%
$ 246,089 $ 32,177
May 10, 1 PM $ 0.000123
-0.32%
$ 247,011 $ 31,347
May 10, 7 AM $ 0.0000772
+2.96%
$ 154,740 $ 28,120
May 10, 1 AM $ 0.0000348
+0.00%
$ 69,709 $ 22,738
May 10, 12 AM $ 0.0000348
+0.78%
$ 69,709 $ 22,858
May 9, 11 PM $ 0.0000345
-0.32%
$ 69,168 $ 22,980
May 9, 10 PM $ 0.0000346
+0.00%
$ 69,389 $ 22,998
May 9, 9 PM $ 0.0000346
+0.14%
$ 69,409 $ 21,107
May 9, 8 PM $ 0.0000346
-0.09%
$ 69,308 $ 19,607
May 9, 7 PM $ 0.0000346
+0.09%
$ 69,368 $ 20,345
May 9, 6 PM $ 0.0000346
+0.03%
$ 69,308 $ 19,928
May 9, 5 PM $ 0.0000345
-0.09%
$ 69,288 $ 19,483
May 9, 4 PM $ 0.0000346
+0.14%
$ 69,328 $ 18,834
May 9, 3 PM $ 0.0000346
+0.03%
$ 69,328 $ 17,884
May 9, 2 PM $ 0.0000346
+0.12%
$ 69,308 $ 17,829
May 9, 1 PM $ 0.0000345
+0.17%
$ 69,188 $ 18,738
May 9, 12 PM $ 0.0000344
-0.03%
$ 69,068 $ 19,062
May 9, 11 AM $ 0.0000345
-0.12%
$ 69,128 $ 19,555
May 9, 10 AM $ 0.0000345
+0.03%
$ 69,228 $ 20,375
May 9, 9 AM $ 0.0000345
+0.00%
$ 69,228 $ 20,776
May 9, 8 AM $ 0.0000345
+0.15%
$ 69,208 $ 20,798
May 9, 7 AM $ 0.0000345
-1.18%
$ 69,108 $ 21,479
May 9, 6 AM $ 0.0000348
-0.34%
$ 69,870 $ 22,091
May 9, 5 AM $ 0.000035
-0.09%
$ 70,111 $ 21,373
May 9, 4 AM $ 0.000035
+0.75%
$ 70,171 $ 20,772
May 9, 3 AM $ 0.0000347
-0.29%
$ 69,689 $ 20,193
May 9, 2 AM $ 0.0000349
-0.09%
$ 69,910 $ 19,598
May 9, 1 AM $ 0.0000349
+0.06%
$ 69,970 $ 19,403
May 9, 12 AM $ 0.0000348
+0.14%
$ 69,890 $ 18,679
May 8, 11 PM $ 0.0000348
-0.37%
$ 69,790 $ 18,201
May 8, 10 PM $ 0.0000349
+0.03%
$ 70,050 $ 18,043
May 8, 9 PM $ 0.0000349
+0.84%
$ 70,030 $ 18,123
May 8, 8 PM $ 0.0000346
-0.03%
$ 69,469 $ 17,863
May 8, 7 PM $ 0.0000346
-0.03%
$ 69,489 $ 17,853
May 8, 6 PM $ 0.0000347
+0.29%
$ 69,529 $ 18,354
May 8, 5 PM $ 0.0000346
+0.26%
$ 69,328 $ 18,845
May 8, 4 PM $ 0.0000345
-0.26%
$ 69,148 $ 19,323
May 8, 3 PM $ 0.0000346
-0.77%
$ 69,328 $ 20,441
May 8, 2 PM $ 0.0000348
+0.64%
$ 69,870 $ 21,147
May 8, 1 PM $ 0.0000346
-0.32%
$ 69,429 $ 20,534
May 8, 12 PM $ 0.0000347
+0.32%
$ 69,629 $ 20,109
May 8, 11 AM $ 0.0000346
+1.97%
$ 69,389 $ 19,587
May 8, 10 AM $ 0.0000339
+0.27%
$ 68,045 $ 18,834
May 8, 9 AM $ 0.0000338
-0.09%
$ 67,864 $ 18,751
May 8, 8 AM $ 0.0000339
+0.21%
$ 67,965 $ 19,096
May 8, 7 AM $ 0.0000338
-0.18%
$ 67,824 $ 18,606
May 8, 6 AM $ 0.0000339
+0.03%
$ 67,905 $ 17,877
May 8, 5 AM $ 0.0000338
+0.21%
$ 67,884 $ 19,131