Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.00545
+0.00%
$10.93 million $1,185
Jun 26, 3 AM $0.00545
+3.43%
$10.93 million $1,185
Jun 26, 2 AM $0.00527
+0.00%
$10.57 million $576
Jun 26, 1 AM $0.00527
+0.00%
$10.57 million $576
Jun 26, 12 AM $0.00527
+0.00%
$10.57 million $576
Jun 25, 11 PM $0.00527
+0.00%
$10.57 million $576
Jun 25, 10 PM $0.00527
+0.00%
$10.57 million $576
Jun 25, 9 PM $0.00527
+0.00%
$10.57 million $576
Jun 25, 8 PM $0.00527
+0.00%
$10.57 million $576
Jun 25, 2 PM $0.00557
+0.00%
$11.17 million $1,216
Jun 25, 1 PM $0.00551
+1.57%
$11.06 million $1,216
Jun 25, 12 PM $0.00539
-0.04%
$10.82 million $1,176
Jun 25, 11 AM $0.00566
-1.11%
$11.35 million $973
Jun 25, 10 AM $0.00572
-1.70%
$11.47 million $888
Jun 25, 9 AM $0.00582
-2.43%
$11.67 million $879
Jun 25, 8 AM $0.00601
+1.02%
$12.06 million $703
Jun 25, 7 AM $0.00601
+0.90%
$12.05 million $756
Jun 25, 6 AM $0.00601
-0.90%
$12.05 million $756
Jun 25, 5 AM $0.00599
+8.64%
$12.01 million $532
Jun 25, 4 AM $0.00548
+0.00%
$10.98 million $124
Jun 25, 3 AM $0.00548
+0.00%
$10.98 million $319
Jun 25, 2 AM $0.00548
-3.77%
$10.98 million $319
Jun 25, 1 AM $0.00569
+3.92%
$11.41 million $319
Jun 25, 12 AM $0.00548
+0.00%
$10.98 million $293
Jun 24, 11 PM $0.00548
+0.00%
$10.98 million $293
Jun 24, 10 PM $0.0056
+2.32%
$11.24 million $293
Jun 24, 9 PM $0.00548
+0.00%
$10.98 million $124
Jun 24, 8 PM $0.00548
+0.00%
$10.98 million $124
Jun 24, 7 PM $0.00548
+0.00%
$10.98 million $177
Jun 24, 6 PM $0.00548
+2.29%
$10.98 million $177
Jun 24, 5 PM $0.00559
+0.00%
$11.22 million $282
Jun 24, 3 PM $0.00622
+0.00%
$12.47 million $257
Jun 24, 12 PM $0.00565
+0.00%
$11.33 million $296
Jun 24, 11 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 10 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 9 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 8 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 7 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 6 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 5 AM $0.00565
+0.00%
$11.33 million $229
Jun 24, 4 AM $0.00565
+0.00%
$11.33 million $399
Jun 24, 3 AM $0.00565
+0.00%
$11.33 million $399
Jun 24, 2 AM $0.00565
+0.00%
$11.33 million $399
Jun 24, 1 AM $0.00565
+0.03%
$11.33 million $399
Jun 24, 12 AM $0.00565
+0.46%
$11.33 million $432
Jun 23, 11 PM $0.00562
-0.46%
$11.28 million $432
Jun 23, 10 PM $0.00565
-2.09%
$11.33 million $442
Jun 23, 9 PM $0.00577
+2.13%
$11.57 million $442
Jun 23, 8 PM $0.00565
+0.00%
$11.33 million $432
Jun 23, 7 PM $0.00565
+0.00%
$11.33 million $432