BLOCKv Historical Data

VEE Page 15
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,640
5:59 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,640
5:58 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,640
5:57 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,635
5:56 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,635
5:55 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,632
5:54 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,632
5:53 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,627
5:52 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,638
5:51 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,638
5:50 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,642
5:49 AM $ 0.0000393
+0.00%
$ 78,834 $ 31,645
5:48 AM $ 0.0000393
+0.00%
$ 78,834 $ 31,645
5:47 AM $ 0.0000393
+0.00%
$ 78,834 $ 31,641
5:46 AM $ 0.0000393
+0.00%
$ 78,834 $ 31,635
5:45 AM $ 0.0000393
+0.00%
$ 78,834 $ 31,633
5:44 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,633
5:43 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,631
5:42 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,613
5:41 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,613
5:40 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,602
5:39 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,602
5:38 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,589
5:37 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,589
5:36 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,583
5:35 AM $ 0.0000393
+0.00%
$ 78,874 $ 31,583
5:34 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,592
5:33 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,592
5:32 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,598
5:31 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,598
5:30 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,597
5:29 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,570
5:28 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,570
5:27 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,552
5:26 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,552
5:25 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,524
5:24 AM $ 0.0000393
+0.00%
$ 78,794 $ 31,524
5:23 AM $ 0.0000393
+0.00%
$ 78,794 $ 31,504
5:22 AM $ 0.0000393
+0.00%
$ 78,794 $ 31,504
5:21 AM $ 0.0000393
+0.00%
$ 78,794 $ 31,485
5:20 AM $ 0.0000393
+0.00%
$ 78,794 $ 31,485
5:19 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,460
5:18 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,460
5:17 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,445
5:16 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,445
5:15 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,447
5:14 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,447
5:13 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,435
5:12 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,435
5:11 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,427