Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0000553
+5.70%
$110,841 $630
Aug 22, 2024 $0.0000523
+0.00%
$104,865 $8
Aug 21, 2024 $0.0000523
+5.98%
$104,865 $533
Aug 20, 2024 $0.0000493
-5.15%
$98,949 $678
Aug 19, 2024 $0.000052
-1.87%
$104,323 $4
Aug 18, 2024 $0.000053
+4.66%
$106,309 $1
Aug 17, 2024 $0.0000506
-0.39%
$101,576 $460
Aug 16, 2024 $0.0000509
+0.41%
$101,977 $469
Aug 15, 2024 $0.0000506
-0.51%
$101,556 $988
Aug 14, 2024 $0.0000508
+0.22%
$101,877 $2,941
Aug 13, 2024 $0.000051
+0.61%
$102,338 $2,804
Aug 12, 2024 $0.0000507
-2.80%
$101,676 $2,998
Aug 11, 2024 $0.0000522
-1.49%
$104,684 $2,669
Aug 10, 2024 $0.0000531
-0.19%
$106,570 $2,508
Aug 9, 2024 $0.0000529
-0.84%
$106,148 $2,551
Aug 8, 2024 $0.0000534
+8.50%
$107,051 $3,055
Aug 7, 2024 $0.0000492
-4.09%
$98,668 $3,076
Aug 6, 2024 $0.0000519
-9.18%
$104,003 $4,088
Aug 5, 2024 $0.0000571
-8.14%
$114,511 $2,310
Aug 4, 2024 $0.0000622
+5.43%
$124,659 $3,515
Aug 3, 2024 $0.0000588
-0.84%
$117,961 $3,069
Aug 2, 2024 $0.0000593
-10.71%
$118,863 $3,012
Aug 1, 2024 $0.0000661
+6.44%
$132,600 $3,827
Jul 31, 2024 $0.0000623
-18.32%
$124,879 $5,386
Jul 30, 2024 $0.0000762
-1.24%
$152,895 $2,981
Jul 29, 2024 $0.0000776
-1.13%
$155,603 $3,134
Jul 28, 2024 $0.0000785
+0.33%
$157,388 $2,281
Jul 27, 2024 $0.0000782
+0.66%
$156,886 $2,270
Jul 26, 2024 $0.0000777
+0.82%
$155,864 $1,193
Jul 25, 2024 $0.0000771
-3.75%
$154,600 $2,192
Jul 24, 2024 $0.0000801
-2.57%
$160,657 $10,166
Jul 23, 2024 $0.0000822
-1.98%
$164,928 $4,134
Jul 22, 2024 $0.0000839
-2.07%
$168,257 $11,487
Jul 21, 2024 $0.0000857
+6.61%
$171,787 $11,484
Jul 20, 2024 $0.0000803
+0.20%
$161,038 $12,597
Jul 19, 2024 $0.00008
-0.10%
$160,496 $13,850
Jul 18, 2024 $0.0000801
+2.08%
$160,616 $12,049
Jul 17, 2024 $0.0000785
+2.03%
$157,448 $13,576
Jul 16, 2024 $0.0000769
+2.18%
$154,279 $14,131
Jul 15, 2024 $0.0000752
+5.52%
$150,770 $6,531
Jul 14, 2024 $0.0000716
-0.18%
$143,590 $13,056
Jul 13, 2024 $0.0000718
+0.98%
$143,951 $13,788
Jul 12, 2024 $0.0000711
-1.65%
$142,487 $13,884
Jul 11, 2024 $0.0000722
-0.58%
$144,793 $14,311
Jul 10, 2024 $0.0000727
-1.96%
$145,696 $14,594
Jul 9, 2024 $0.0000741
-0.07%
$148,644 $11,517
Jul 8, 2024 $0.0000743
-2.70%
$148,905 $13,460
Jul 7, 2024 $0.0000762
-1.21%
$152,855 $13,181
Jul 6, 2024 $0.0000773
+5.24%
$154,961 $13,761
Jul 5, 2024 $0.0000738
+3.00%
$147,942 $15,812