BLOCKv Historical Data

VEE Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000338
-0.06%
$ 67,744 $ 20,144
May 8, 3 AM $ 0.0000338
-0.03%
$ 67,784 $ 19,801
May 8, 2 AM $ 0.0000338
+0.15%
$ 67,824 $ 20,871
May 8, 1 AM $ 0.0000338
-0.21%
$ 67,744 $ 21,602
May 8, 12 AM $ 0.0000338
-0.18%
$ 67,884 $ 21,478
May 7, 11 PM $ 0.0000339
+0.15%
$ 67,985 $ 20,979
May 7, 10 PM $ 0.0000338
+0.03%
$ 67,884 $ 21,504
May 7, 9 PM $ 0.0000338
-0.38%
$ 67,864 $ 22,137
May 7, 8 PM $ 0.000034
+0.00%
$ 68,105 $ 22,610
May 7, 7 PM $ 0.000034
+0.06%
$ 68,105 $ 22,058
May 7, 6 PM $ 0.0000339
-0.09%
$ 68,045 $ 23,521
May 7, 5 PM $ 0.000034
+0.38%
$ 68,105 $ 24,224
May 7, 4 PM $ 0.0000338
-0.29%
$ 67,884 $ 25,020
May 7, 3 PM $ 0.0000339
-0.38%
$ 68,085 $ 25,469
May 7, 2 PM $ 0.0000341
-0.70%
$ 68,386 $ 25,084
May 7, 1 PM $ 0.0000343
-0.26%
$ 68,867 $ 24,848
May 7, 12 PM $ 0.0000344
+0.50%
$ 69,068 $ 25,020
May 7, 11 AM $ 0.0000343
+0.03%
$ 68,727 $ 25,136
May 7, 10 AM $ 0.0000343
-0.75%
$ 68,727 $ 25,443
May 7, 9 AM $ 0.0000345
-0.14%
$ 69,268 $ 26,015
May 7, 8 AM $ 0.0000346
+0.12%
$ 69,368 $ 27,043
May 7, 7 AM $ 0.0000345
+0.20%
$ 69,288 $ 27,424
May 7, 6 AM $ 0.0000345
+0.41%
$ 69,148 $ 27,330
May 7, 5 AM $ 0.0000343
-0.23%
$ 68,847 $ 26,430
May 7, 4 AM $ 0.0000344
+0.32%
$ 69,008 $ 25,294
May 7, 3 AM $ 0.0000343
-0.15%
$ 68,787 $ 25,129
May 7, 2 AM $ 0.0000344
-0.29%
$ 68,907 $ 24,418
May 7, 1 AM $ 0.0000345
-0.03%
$ 69,108 $ 25,073
May 7, 12 AM $ 0.0000345
-0.58%
$ 69,128 $ 25,708
May 6, 11 PM $ 0.0000347
+0.46%
$ 69,529 $ 26,612
May 6, 10 PM $ 0.0000345
-0.09%
$ 69,208 $ 26,781
May 6, 9 PM $ 0.0000345
+0.06%
$ 69,268 $ 27,849
May 6, 8 PM $ 0.0000345
-0.17%
$ 69,128 $ 28,776
May 6, 7 PM $ 0.0000345
+0.03%
$ 69,228 $ 29,415
May 6, 6 PM $ 0.0000345
+0.00%
$ 69,228 $ 29,793
May 6, 5 PM $ 0.0000345
-0.17%
$ 69,228 $ 29,360
May 6, 4 PM $ 0.0000346
+0.03%
$ 69,368 $ 28,400
May 6, 3 PM $ 0.0000346
-0.32%
$ 69,348 $ 27,399
May 6, 2 PM $ 0.0000347
-0.52%
$ 69,569 $ 27,524
May 6, 1 PM $ 0.0000349
-0.31%
$ 69,910 $ 28,754
May 6, 12 PM $ 0.000035
-0.43%
$ 70,131 $ 28,981
May 6, 11 AM $ 0.0000351
+0.29%
$ 70,451 $ 29,186
May 6, 10 AM $ 0.000035
+0.26%
$ 70,291 $ 28,775
May 6, 9 AM $ 0.000035
+0.78%
$ 70,111 $ 27,939
May 6, 8 AM $ 0.0000347
+0.43%
$ 69,569 $ 26,763
May 6, 7 AM $ 0.0000345
-0.06%
$ 69,268 $ 26,711
May 6, 6 AM $ 0.0000346
-0.12%
$ 69,308 $ 27,141
May 6, 5 AM $ 0.0000346
+0.03%
$ 69,389 $ 27,103
May 6, 4 AM $ 0.0000346
+0.06%
$ 69,368 $ 27,688
May 6, 3 AM $ 0.0000346
+0.49%
$ 69,328 $ 28,802