BLOCKv Historical Data

VEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000523
-1.17%
$ 104,885 $ 26,978
Mar 19, 11 AM $ 0.0000529
-0.30%
$ 106,088 $ 26,700
Mar 19, 10 AM $ 0.0000531
+0.06%
$ 106,409 $ 26,796
Mar 19, 9 AM $ 0.000053
+0.86%
$ 106,309 $ 27,421
Mar 19, 8 AM $ 0.0000526
-0.32%
$ 105,406 $ 27,516
Mar 19, 7 AM $ 0.0000527
-0.96%
$ 105,727 $ 27,059
Mar 19, 6 AM $ 0.0000532
-0.62%
$ 106,790 $ 25,716
Mar 19, 5 AM $ 0.0000536
-0.02%
$ 107,452 $ 24,171
Mar 19, 4 AM $ 0.0000536
-0.56%
$ 107,472 $ 23,959
Mar 19, 3 AM $ 0.0000539
+0.48%
$ 108,074 $ 23,550
Mar 19, 2 AM $ 0.0000536
+0.06%
$ 107,532 $ 23,319
Mar 19, 1 AM $ 0.0000536
+0.09%
$ 107,472 $ 23,930
Mar 19, 12 AM $ 0.0000535
-0.09%
$ 107,372 $ 26,055
Mar 18, 11 PM $ 0.0000536
+0.09%
$ 107,452 $ 27,524
Mar 18, 10 PM $ 0.0000535
-0.11%
$ 107,352 $ 27,657
Mar 18, 9 PM $ 0.0000536
+0.21%
$ 107,472 $ 28,486
Mar 18, 8 PM $ 0.0000535
-0.52%
$ 107,251 $ 29,911
Mar 18, 7 PM $ 0.0000538
+0.02%
$ 107,833 $ 31,885
Mar 18, 6 PM $ 0.0000537
-0.11%
$ 107,733 $ 34,138
Mar 18, 5 PM $ 0.0000538
+0.28%
$ 107,853 $ 35,190
Mar 18, 4 PM $ 0.0000537
-0.28%
$ 107,612 $ 33,597
Mar 18, 3 PM $ 0.0000538
+0.00%
$ 107,933 $ 32,159
Mar 18, 2 PM $ 0.0000538
-1.10%
$ 107,933 $ 31,933
Mar 18, 1 PM $ 0.0000544
-2.28%
$ 109,137 $ 31,980
Mar 18, 12 PM $ 0.0000557
-1.08%
$ 111,683 $ 31,853
Mar 18, 11 AM $ 0.0000563
-0.93%
$ 112,907 $ 31,811
Mar 18, 10 AM $ 0.0000568
-0.14%
$ 113,950 $ 31,516
Mar 18, 9 AM $ 0.0000569
+0.00%
$ 114,110 $ 30,505
Mar 18, 8 AM $ 0.0000569
-0.02%
$ 114,110 $ 30,131
Mar 18, 7 AM $ 0.0000569
-0.37%
$ 114,130 $ 30,135
Mar 18, 6 AM $ 0.0000571
+0.04%
$ 114,551 $ 30,873
Mar 18, 5 AM $ 0.0000571
-0.16%
$ 114,491 $ 32,767
Mar 18, 4 AM $ 0.0000572
-0.21%
$ 114,672 $ 33,083
Mar 18, 3 AM $ 0.0000573
-0.10%
$ 114,912 $ 33,677
Mar 18, 2 AM $ 0.0000574
+0.88%
$ 115,033 $ 34,687
Mar 18, 1 AM $ 0.0000569
+0.02%
$ 114,030 $ 34,939
Mar 18, 12 AM $ 0.0000568
+0.04%
$ 114,010 $ 33,646
Mar 17, 11 PM $ 0.0000568
-0.16%
$ 113,970 $ 32,828
Mar 17, 10 PM $ 0.0000569
-0.80%
$ 114,150 $ 32,950
Mar 17, 9 PM $ 0.0000574
+0.03%
$ 115,073 $ 31,727
Mar 17, 8 PM $ 0.0000574
-0.02%
$ 115,073 $ 29,773
Mar 17, 7 PM $ 0.0000574
-0.02%
$ 115,073 $ 27,762
Mar 17, 6 PM $ 0.0000574
+0.49%
$ 115,113 $ 26,129
Mar 17, 5 PM $ 0.0000571
+0.26%
$ 114,551 $ 24,830
Mar 17, 4 PM $ 0.0000569
+0.18%
$ 114,210 $ 25,019
Mar 17, 3 PM $ 0.0000569
-1.35%
$ 114,190 $ 26,248
Mar 17, 2 PM $ 0.0000577
+0.65%
$ 115,755 $ 27,107
Mar 17, 1 PM $ 0.0000573
-0.35%
$ 115,013 $ 27,714
Mar 17, 12 PM $ 0.0000575
-0.29%
$ 115,414 $ 28,421
Mar 17, 11 AM $ 0.0000577
+0.77%
$ 115,755 $ 28,542