BLOCKv Historical Data

VEE Page 16
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,909
6:40 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,909
6:39 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,912
6:38 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,912
6:37 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,901
6:36 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,901
6:35 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,910
6:34 AM $ 0.0000393
+0.00%
$ 78,734 $ 31,910
6:33 AM $ 0.0000393
+0.00%
$ 78,734 $ 31,913
6:32 AM $ 0.0000393
+0.00%
$ 78,734 $ 31,913
6:31 AM $ 0.0000392
+0.00%
$ 78,734 $ 31,918
6:30 AM $ 0.0000392
+0.00%
$ 78,734 $ 31,918
6:29 AM $ 0.0000393
+0.00%
$ 78,734 $ 31,884
6:28 AM $ 0.0000393
+0.00%
$ 78,734 $ 31,884
6:27 AM $ 0.0000393
+0.00%
$ 78,734 $ 31,857
6:26 AM $ 0.0000393
+0.00%
$ 78,734 $ 31,857
6:25 AM $ 0.0000393
+0.00%
$ 78,734 $ 31,840
6:24 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,836
6:23 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,836
6:22 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,821
6:21 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,821
6:20 AM $ 0.0000393
+0.00%
$ 78,754 $ 31,815
6:19 AM $ 0.0000392
+0.00%
$ 78,714 $ 31,792
6:18 AM $ 0.0000392
+0.00%
$ 78,714 $ 31,792
6:17 AM $ 0.0000393
+0.00%
$ 78,714 $ 31,751
6:16 AM $ 0.0000393
+0.00%
$ 78,714 $ 31,751
6:15 AM $ 0.0000393
+0.00%
$ 78,714 $ 31,746
6:14 AM $ 0.0000393
+0.00%
$ 78,774 $ 31,746
6:13 AM $ 0.0000393
+0.00%
$ 78,774 $ 31,736
6:12 AM $ 0.0000393
+0.00%
$ 78,774 $ 31,736
6:11 AM $ 0.0000393
+0.00%
$ 78,774 $ 31,725
6:10 AM $ 0.0000393
+0.00%
$ 78,774 $ 31,725
6:09 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,729
6:08 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,729
6:07 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,706
6:06 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,706
6:05 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,685
6:04 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,685
6:03 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,661
6:02 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,661
6:01 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,640
6:00 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,640
5:59 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,640
5:58 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,640
5:57 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,635
5:56 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,635
5:55 AM $ 0.0000393
+0.00%
$ 78,854 $ 31,632
5:54 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,632
5:53 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,627
5:52 AM $ 0.0000393
+0.00%
$ 78,814 $ 31,638