BLOCKv Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0104
+11.84%
$ 20.82 million $ 79,018
Feb 8, 2024 $ 0.00971
+2.29%
$ 19.47 million $ 4,134
Feb 7, 2024 $ 0.00949
-2.65%
$ 19.04 million $ 75,433
Feb 6, 2024 $ 0.00975
+0.85%
$ 19.56 million $ 4,322
Feb 5, 2024 $ 0.00967
-64.40%
$ 19.39 million $ 15,922
Feb 4, 2024 $ 0.0272
-11.74%
$ 54.47 million $ 27,429
Feb 3, 2024 $ 0.0308
+169.81%
$ 61.7 million $ 33,533
Feb 2, 2024 $ 0.0114
-0.93%
$ 22.86 million $ 20,332
Feb 1, 2024 $ 0.0115
+13.66%
$ 23.06 million $ 44,910
Jan 31, 2024 $ 0.0101
-14.42%
$ 20.3 million $ 23,437
Jan 30, 2024 $ 0.0118
+10.06%
$ 23.72 million $ 72,777
Jan 29, 2024 $ 0.0107
-3.28%
$ 21.53 million $ 44,465
Jan 28, 2024 $ 0.0116
+6.04%
$ 23.31 million $ 15,630
Jan 27, 2024 $ 0.0108
-71.15%
$ 21.74 million $ 9,820
Jan 26, 2024 $ 0.0376
+232.61%
$ 75.33 million $ 44,659
Jan 25, 2024 $ 0.011
-6.17%
$ 22.05 million $ 7,887
Jan 24, 2024 $ 0.0326
-1.53%
$ 65.36 million $ 36,288
Jan 23, 2024 $ 0.0331
+233.66%
$ 66.35 million $ 36,798
Jan 22, 2024 $ 0.00991
-31.65%
$ 19.88 million $ 68,386
Jan 21, 2024 $ 0.0145
-6.81%
$ 29.03 million $ 59,259
Jan 20, 2024 $ 0.0155
-4.07%
$ 31.08 million $ 42,930
Jan 19, 2024 $ 0.0162
-4.19%
$ 32.39 million $ 159,896
Jan 18, 2024 $ 0.0169
+28.34%
$ 33.81 million $ 193,170
Jan 17, 2024 $ 0.0127
+1.04%
$ 25.38 million $ 19,649
Jan 16, 2024 $ 0.013
+3.30%
$ 26.11 million $ 81,090
Jan 15, 2024 $ 0.0125
+41.90%
$ 25 million $ 89,414
Jan 14, 2024 $ 0.00879
-26.24%
$ 17.63 million $ 31,544
Jan 13, 2024 $ 0.0119
+14.98%
$ 23.89 million $ 196,053
Jan 12, 2024 $ 0.0104
-67.16%
$ 20.77 million $ 188,759
Jan 11, 2024 $ 0.0316
+124.38%
$ 63.31 million $ 30,187
Jan 10, 2024 $ 0.0146
-5.10%
$ 29.37 million $ 8,235
Jan 9, 2024 $ 0.0154
-2.76%
$ 30.93 million $ 24,002
Jan 8, 2024 $ 0.015
-11.61%
$ 30.11 million $ 14,426
Jan 7, 2024 $ 0.0171
-61.90%
$ 34.33 million $ 417,411
Jan 6, 2024 $ 0.0449
-80.11%
$ 90.1 million $ 146,922
Jan 5, 2024 $ 0.226
+2,136.31%
$ 452.54 million $ 1.03 million
Jan 4, 2024 $ 0.0104
+304.44%
$ 20.79 million $ 340,445
Jan 3, 2024 $ 0.00263
-10.63%
$ 5.27 million $ 9,943
Jan 2, 2024 $ 0.00294
-2.32%
$ 5.9 million $ 10,637
Jan 1, 2024 $ 0.00301
+5.40%
$ 6.04 million $ 8,033
Dec 31, 2023 $ 0.00284
-4.99%
$ 5.7 million $ 3,726
Dec 30, 2023 $ 0.00298
-1.25%
$ 5.99 million $ 7,106
Dec 29, 2023 $ 0.00302
-4.74%
$ 6.06 million $ 3,982
Dec 28, 2023 $ 0.00318
+6.38%
$ 6.38 million $ 15,648
Dec 27, 2023 $ 0.003
+7.69%
$ 6.01 million $ 6,308
Dec 26, 2023 $ 0.00279
-1.42%
$ 5.6 million $ 3,133
Dec 25, 2023 $ 0.00286
+1.36%
$ 5.73 million $ 1,642
Dec 24, 2023 $ 0.0028
+4.31%
$ 5.62 million $ 15,376
Dec 23, 2023 $ 0.0027
-0.46%
$ 5.41 million $ 2,024
Dec 22, 2023 $ 0.00274
+5.71%
$ 5.5 million $ 679