Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.0000749
-1.67%
$150,148 $14,020
Jul 3, 2024 $0.0000761
-2.32%
$152,695 $8,049
Jul 2, 2024 $0.000078
-8.29%
$156,385 $17,030
Jul 1, 2024 $0.000085
-3.21%
$170,523 $13,828
Jun 30, 2024 $0.0000882
+1.00%
$176,881 $14,696
Jun 29, 2024 $0.000087
-5.51%
$174,414 $35,552
Jun 28, 2024 $0.0000921
+5.71%
$184,662 $15,370
Jun 27, 2024 $0.0000873
-2.68%
$174,975 $14,338
Jun 26, 2024 $0.0000894
+2.39%
$179,367 $26,601
Jun 25, 2024 $0.00819
+10.57%
$16.42 million $18,987
Jun 24, 2024 $0.00742
-4.26%
$14.88 million $4,749
Jun 23, 2024 $0.00775
-9.00%
$15.54 million $25,961
Jun 22, 2024 $0.00851
+6.44%
$17.08 million $68,365
Jun 21, 2024 $0.008
+11.60%
$16.04 million $20,355
Jun 20, 2024 $0.00717
-2.65%
$14.38 million $10,848
Jun 19, 2024 $0.00736
+0.42%
$14.75 million $16,742
Jun 18, 2024 $0.00732
-59.15%
$14.69 million $25,561
Jun 17, 2024 $0.0179
+97.43%
$35.93 million $26,544
Jun 16, 2024 $0.00907
+14.34%
$18.18 million $40,776
Jun 15, 2024 $0.00853
+12.09%
$17.1 million $59,768
Jun 14, 2024 $0.00733
+9.46%
$14.69 million $7,614
Jun 13, 2024 $0.00669
-20.25%
$13.41 million $64,449
Jun 12, 2024 $0.00859
+3.97%
$17.23 million $2,499
Jun 11, 2024 $0.00784
-4.67%
$15.73 million $4,718
Jun 10, 2024 $0.00823
+14.58%
$16.5 million $14,876
Jun 9, 2024 $0.00718
-8.13%
$14.4 million $8,837
Jun 8, 2024 $0.00782
-4.43%
$15.68 million $26,415
Jun 7, 2024 $0.00829
+3.34%
$16.63 million $14,807
Jun 6, 2024 $0.00803
+1.35%
$16.1 million $2,135
Jun 5, 2024 $0.00817
-0.94%
$16.39 million $15,977
Jun 4, 2024 $0.00826
-9.33%
$16.56 million $16,081
Jun 3, 2024 $0.00911
+5.94%
$18.26 million $5,161
Jun 2, 2024 $0.0086
+3.06%
$17.24 million $4,031
Jun 1, 2024 $0.00834
-1.15%
$16.73 million $9,548
May 31, 2024 $0.00844
-2.41%
$16.93 million $7,137
May 30, 2024 $0.00866
-0.86%
$17.36 million $16,518
May 29, 2024 $0.00874
-1.06%
$17.52 million $10,540
May 28, 2024 $0.00883
+10.48%
$17.7 million $10,950
May 27, 2024 $0.00799
-12.80%
$16.03 million $13,171
May 26, 2024 $0.00917
+3.50%
$18.38 million $23,605
May 25, 2024 $0.00886
+5.13%
$17.76 million $11,722
May 24, 2024 $0.00842
-3.35%
$16.89 million $11,597
May 23, 2024 $0.00869
-4.31%
$17.42 million $23,494
May 22, 2024 $0.00908
-7.58%
$18.21 million $18,803
May 21, 2024 $0.00958
+1.34%
$19.22 million $19,325
May 20, 2024 $0.00943
+11.93%
$18.92 million $48,622
May 19, 2024 $0.00837
-5.80%
$16.79 million $43,768
May 18, 2024 $0.00888
+2.59%
$17.82 million $14,519
May 17, 2024 $0.00866
+1.23%
$17.37 million $9,129
May 16, 2024 $0.00856
-5.30%
$17.16 million $21,349