BLOCKv Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000344
-0.41%
$ 68,987 $ 29,089
May 6, 1 AM $ 0.0000345
+0.35%
$ 69,268 $ 28,443
May 6, 12 AM $ 0.0000344
+0.06%
$ 69,028 $ 28,182
May 5, 11 PM $ 0.0000344
-0.38%
$ 68,987 $ 27,408
May 5, 10 PM $ 0.0000345
-0.17%
$ 69,208 $ 26,785
May 5, 9 PM $ 0.0000346
-0.06%
$ 69,348 $ 25,340
May 5, 8 PM $ 0.0000346
-0.03%
$ 69,449 $ 24,285
May 5, 7 PM $ 0.0000346
+0.52%
$ 69,469 $ 23,846
May 5, 6 PM $ 0.0000345
+0.15%
$ 69,128 $ 23,847
May 5, 5 PM $ 0.0000344
+0.23%
$ 69,068 $ 24,509
May 5, 4 PM $ 0.0000344
-0.38%
$ 68,927 $ 25,317
May 5, 3 PM $ 0.0000345
-0.03%
$ 69,168 $ 26,647
May 5, 2 PM $ 0.0000345
+0.23%
$ 69,208 $ 27,147
May 5, 1 PM $ 0.0000344
-0.09%
$ 69,048 $ 26,347
May 5, 12 PM $ 0.0000344
-1.54%
$ 69,068 $ 27,416
May 5, 11 AM $ 0.000035
-0.60%
$ 70,171 $ 27,978
May 5, 10 AM $ 0.0000353
+0.66%
$ 70,712 $ 28,809
May 5, 9 AM $ 0.000035
-0.43%
$ 70,251 $ 29,043
May 5, 8 AM $ 0.0000352
-0.06%
$ 70,532 $ 29,080
May 5, 7 AM $ 0.0000352
-0.11%
$ 70,572 $ 28,723
May 5, 6 AM $ 0.0000352
+0.03%
$ 70,612 $ 28,596
May 5, 5 AM $ 0.0000352
-0.03%
$ 70,592 $ 29,483
May 5, 4 AM $ 0.0000352
+0.49%
$ 70,612 $ 30,204
May 5, 3 AM $ 0.000035
+0.72%
$ 70,271 $ 29,592
May 5, 2 AM $ 0.0000348
+0.09%
$ 69,770 $ 28,918
May 5, 1 AM $ 0.0000347
+0.03%
$ 69,689 $ 27,871
May 5, 12 AM $ 0.0000347
+0.14%
$ 69,689 $ 27,122
May 4, 11 PM $ 0.0000347
+0.09%
$ 69,609 $ 26,933
May 4, 10 PM $ 0.0000347
-0.12%
$ 69,509 $ 26,846
May 4, 9 PM $ 0.0000347
-0.09%
$ 69,569 $ 26,523
May 4, 8 PM $ 0.0000347
-0.12%
$ 69,629 $ 26,352
May 4, 7 PM $ 0.0000348
+0.03%
$ 69,709 $ 25,816
May 4, 6 PM $ 0.0000348
+0.03%
$ 69,750 $ 23,610
May 4, 5 PM $ 0.0000348
+0.17%
$ 69,750 $ 22,299
May 4, 4 PM $ 0.0000347
-0.03%
$ 69,629 $ 21,931
May 4, 3 PM $ 0.0000347
-0.34%
$ 69,649 $ 20,528
May 4, 2 PM $ 0.0000348
+0.14%
$ 69,890 $ 19,818
May 4, 1 PM $ 0.0000348
-0.43%
$ 69,750 $ 20,700
May 4, 12 PM $ 0.0000349
+0.03%
$ 70,030 $ 20,172
May 4, 11 AM $ 0.0000349
+0.11%
$ 69,990 $ 19,580
May 4, 10 AM $ 0.0000349
-1.30%
$ 69,910 $ 18,966
May 4, 9 AM $ 0.0000353
-0.06%
$ 70,832 $ 19,685
May 4, 8 AM $ 0.0000354
-0.06%
$ 70,913 $ 19,679
May 4, 7 AM $ 0.0000354
+0.14%
$ 70,953 $ 19,640
May 4, 6 AM $ 0.0000353
+0.71%
$ 70,853 $ 19,301
May 4, 5 AM $ 0.0000351
-0.65%
$ 70,351 $ 18,752
May 4, 4 AM $ 0.0000353
-0.03%
$ 70,812 $ 17,278
May 4, 3 AM $ 0.0000354
+3.03%
$ 70,913 $ 16,241
May 4, 2 AM $ 0.0000343
+6.19%
$ 68,827 $ 16,398
May 4, 1 AM $ 0.0000323
-6.86%
$ 64,816 $ 17,082