BLOCKv Historical Data

VEE Page 17
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,604
9:03 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,608
9:02 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,608
9:01 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,616
9:00 AM $ 0.0000391
-0.03%
$ 78,353 $ 31,616
8:59 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,629
8:58 AM $ 0.000039
+0.00%
$ 78,353 $ 31,684
8:57 AM $ 0.000039
+0.00%
$ 78,353 $ 31,684
8:56 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,735
8:55 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,735
8:54 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,742
8:53 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,742
8:52 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,756
8:51 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,756
8:50 AM $ 0.000039
+0.00%
$ 78,333 $ 31,800
8:49 AM $ 0.000039
+0.00%
$ 78,313 $ 31,800
8:48 AM $ 0.000039
+0.00%
$ 78,313 $ 31,835
8:47 AM $ 0.0000391
+0.00%
$ 78,313 $ 31,871
8:46 AM $ 0.0000391
+0.00%
$ 78,313 $ 31,871
8:45 AM $ 0.0000391
+0.00%
$ 78,313 $ 31,912
8:44 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,912
8:43 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,936
8:42 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,936
8:41 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,975
8:40 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,975
8:39 AM $ 0.000039
+0.00%
$ 78,313 $ 32,023
8:38 AM $ 0.000039
+0.00%
$ 78,313 $ 32,023
8:37 AM $ 0.0000391
+0.00%
$ 78,313 $ 32,028
8:36 AM $ 0.0000391
+0.00%
$ 78,313 $ 32,067
8:35 AM $ 0.000039
+0.00%
$ 78,313 $ 32,067
8:34 AM $ 0.0000391
+0.00%
$ 78,333 $ 32,083
8:33 AM $ 0.0000391
+0.00%
$ 78,333 $ 32,083
8:32 AM $ 0.0000391
+0.00%
$ 78,333 $ 32,098
8:31 AM $ 0.0000391
+0.00%
$ 78,333 $ 32,098
8:30 AM $ 0.000039
+0.00%
$ 78,333 $ 32,131
8:29 AM $ 0.000039
+0.00%
$ 78,313 $ 32,131
8:28 AM $ 0.0000391
+0.00%
$ 78,313 $ 32,166
8:27 AM $ 0.0000391
+0.00%
$ 78,313 $ 32,166
8:26 AM $ 0.0000391
+0.00%
$ 78,313 $ 32,180
8:25 AM $ 0.0000391
+0.00%
$ 78,313 $ 32,200
8:24 AM $ 0.0000391
+0.00%
$ 78,333 $ 32,200
8:23 AM $ 0.0000391
+0.00%
$ 78,333 $ 32,179
8:22 AM $ 0.0000391
+0.00%
$ 78,333 $ 32,179
8:21 AM $ 0.0000391
+0.00%
$ 78,333 $ 32,161
8:20 AM $ 0.0000391
+0.00%
$ 78,333 $ 32,161
8:19 AM $ 0.0000391
+0.00%
$ 78,353 $ 32,138
8:18 AM $ 0.0000391
+0.00%
$ 78,353 $ 32,138
8:17 AM $ 0.0000391
+0.00%
$ 78,353 $ 32,136
8:16 AM $ 0.0000391
+0.00%
$ 78,353 $ 32,136
8:15 AM $ 0.0000391
+0.00%
$ 78,353 $ 32,105