BLOCKv Historical Data

VEE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00256
+5.93%
$ 5.13 million $ 460
Dec 20, 2023 $ 0.00241
-0.56%
$ 4.84 million $ 4,809
Dec 19, 2023 $ 0.00243
-6.24%
$ 4.87 million $ 603
Dec 18, 2023 $ 0.00259
+5.75%
$ 5.19 million $ 332
Dec 17, 2023 $ 0.00245
-2.55%
$ 4.91 million $ 2,305
Dec 16, 2023 $ 0.00251
-1.51%
$ 5.04 million $ 26
Dec 15, 2023 $ 0.00255
-4.51%
$ 5.11 million $ 413
Dec 14, 2023 $ 0.00267
+11.01%
$ 5.35 million $ 1,684
Dec 13, 2023 $ 0.0024
+18.70%
$ 4.82 million $ 540
Dec 12, 2023 $ 0.00203
-7.00%
$ 4.07 million $ 5,641
Dec 11, 2023 $ 0.00218
+2.75%
$ 4.37 million $ 447
Dec 10, 2023 $ 0.00212
+1,636.84%
$ 4.25 million $ 2,961
Dec 9, 2023 $ 0.000123
+16.66%
$ 246,369 $ 26,897
Dec 8, 2023 $ 0.000104
+9.46%
$ 209,028 $ 22,507
Dec 7, 2023 $ 0.0000953
-3.80%
$ 191,179 $ 22,499
Dec 6, 2023 $ 0.0000993
+22.58%
$ 199,201 $ 47,090
Dec 5, 2023 $ 0.0000812
-1.25%
$ 162,802 $ 21,526
Dec 4, 2023 $ 0.0000831
-96.09%
$ 166,733 $ 23,052
Dec 3, 2023 $ 0.00213
+0.24%
$ 4.27 million $ 1,518
Dec 2, 2023 $ 0.00212
+8.64%
$ 4.26 million $ 295
Dec 1, 2023 $ 0.00195
+5.40%
$ 3.92 million $ 110
Nov 30, 2023 $ 0.00185
-4.10%
$ 3.72 million $ 2,140
Nov 29, 2023 $ 0.00193
+2.20%
$ 3.87 million $ 240
Nov 28, 2023 $ 0.00189
+2,570.56%
$ 3.79 million $ 1,124
Nov 27, 2023 $ 0.0000708
-2.37%
$ 142,066 $ 31,354
Nov 26, 2023 $ 0.0000721
+1.32%
$ 144,533 $ 19,147
Nov 25, 2023 $ 0.0000715
-96.19%
$ 143,289 $ 26,402
Nov 24, 2023 $ 0.00188
+0.86%
$ 3.76 million $ 38
Nov 23, 2023 $ 0.00186
-0.74%
$ 3.73 million $ 152
Nov 22, 2023 $ 0.00187
+0.50%
$ 3.76 million $ 367
Nov 21, 2023 $ 0.00187
-0.44%
$ 3.75 million $ 555
Nov 20, 2023 $ 0.00188
-10.95%
$ 3.76 million $ 1,270
Nov 19, 2023 $ 0.00211
+12.13%
$ 4.23 million $ 673
Nov 18, 2023 $ 0.00188
-2.00%
$ 3.77 million $ 26
Nov 17, 2023 $ 0.00192
+5.68%
$ 3.85 million $ 591
Nov 16, 2023 $ 0.00182
-3.92%
$ 3.64 million $ 118
Nov 15, 2023 $ 0.00189
-7.81%
$ 3.79 million $ 604
Nov 14, 2023 $ 0.00205
+30.35%
$ 4.11 million $ 2,525
Nov 13, 2023 $ 0.00159
+2,121.37%
$ 3.19 million $ 2,469
Nov 12, 2023 $ 0.0000716
-96.16%
$ 143,650 $ 25,778
Nov 11, 2023 $ 0.00186
-9.56%
$ 3.73 million $ 1,418
Nov 10, 2023 $ 0.00205
+4.37%
$ 4.1 million $ 277
Nov 9, 2023 $ 0.00196
-8.72%
$ 3.94 million $ 2,152
Nov 8, 2023 $ 0.00216
+24.33%
$ 4.1 million $ 13,475
Nov 7, 2023 $ 0.00173
-10.75%
$ 3.48 million $ 4,252
Nov 6, 2023 $ 0.00194
+2.23%
$ 3.89 million $ 1,079
Nov 5, 2023 $ 0.0019
-6.67%
$ 3.81 million $ 97
Nov 4, 2023 $ 0.00204
+12.15%
$ 4.08 million $ 1,054
Nov 3, 2023 $ 0.00182
+1.00%
$ 3.64 million $ 427
Nov 2, 2023 $ 0.0018
-3.81%
$ 3.6 million $ 904