Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.00856
-5.30%
$17.16 million $21,349
May 15, 2024 $0.00903
+6.45%
$18.11 million $26,765
May 14, 2024 $0.00851
-10.12%
$17.07 million $7,681
May 13, 2024 $0.00947
+10.66%
$18.99 million $34,900
May 12, 2024 $0.00856
-8.21%
$17.16 million $34,604
May 11, 2024 $0.00932
+25.27%
$18.69 million $37,507
May 10, 2024 $0.00744
-29.49%
$14.92 million $30,364
May 9, 2024 $0.0106
+5.11%
$21.16 million $62,542
May 8, 2024 $0.01
+1.07%
$20.13 million $51,753
May 7, 2024 $0.00995
-8.13%
$19.96 million $70,321
May 6, 2024 $0.0108
-10.26%
$21.72 million $80,990
May 5, 2024 $0.0121
+6.34%
$24.21 million $74,979
May 4, 2024 $0.0113
+2.55%
$22.75 million $9,508
May 3, 2024 $0.0111
+5.41%
$22.17 million $36,826
May 2, 2024 $0.0105
-5.44%
$21.04 million $115,268
May 1, 2024 $0.0111
-3.58%
$22.27 million $50,287
Apr 30, 2024 $0.0115
-5.05%
$23.15 million $27,991
Apr 29, 2024 $0.0122
-2.16%
$24.37 million $41,460
Apr 28, 2024 $0.0124
+1.05%
$24.93 million $34,062
Apr 27, 2024 $0.0123
+6.92%
$24.71 million $104,778
Apr 26, 2024 $0.0115
+6.16%
$23.11 million $36,503
Apr 25, 2024 $0.0117
+7.15%
$23.42 million $131,371
Apr 24, 2024 $0.0109
-2.19%
$21.85 million $22,671
Apr 23, 2024 $0.0111
-1.32%
$22.34 million $58,747
Apr 22, 2024 $0.0113
-11.01%
$22.64 million $553,255
Apr 21, 2024 $0.0127
+19.07%
$25.44 million $174,751
Apr 20, 2024 $0.0107
+18.51%
$21.4 million $30,914
Apr 19, 2024 $0.0101
+22.49%
$20.33 million $21,916
Apr 18, 2024 $0.00827
+11.93%
$16.59 million $106,424
Apr 17, 2024 $0.00739
+0.76%
$14.82 million $21,897
Apr 16, 2024 $0.00733
+15.62%
$14.7 million $35,884
Apr 15, 2024 $0.00631
-27.86%
$12.66 million $48,936
Apr 14, 2024 $0.00875
+25.19%
$17.54 million $79,461
Apr 13, 2024 $0.00697
-9.85%
$13.99 million $35,481
Apr 12, 2024 $0.00774
-6.45%
$15.53 million $48,993
Apr 11, 2024 $0.00828
-2.38%
$16.61 million $13,165
Apr 10, 2024 $0.00847
+2.40%
$16.99 million $6,184
Apr 9, 2024 $0.00827
+21.59%
$16.59 million $15,009
Apr 8, 2024 $0.0068
-13.48%
$13.64 million $32,250
Apr 7, 2024 $0.00786
-5.02%
$15.77 million $18,311
Apr 6, 2024 $0.00828
-4.21%
$16.61 million $9,025
Apr 5, 2024 $0.00866
-5.78%
$17.36 million $61,111
Apr 4, 2024 $0.00919
-3.60%
$18.43 million $11,333
Apr 3, 2024 $0.00954
+14.83%
$19.13 million $8,358
Apr 2, 2024 $0.0083
+4.18%
$16.66 million $116,420
Apr 1, 2024 $0.00798
+6.04%
$15.99 million $8,955
Mar 31, 2024 $0.0075
-20.01%
$15.05 million $35,391
Mar 30, 2024 $0.00938
+1.75%
$18.82 million $5,512
Mar 29, 2024 $0.00934
-2.02%
$18.73 million $12,838
Mar 28, 2024 $0.00953
+2.12%
$19.12 million $2,672