BLOCKv Historical Data

VEE Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000744
+0.00%
$ 149,225 $ 16,159
May 28, 6 PM $ 0.0000744
-4.44%
$ 149,225 $ 19,082
May 28, 5 PM $ 0.0000779
+0.00%
$ 156,164 $ 22,580
May 28, 4 PM $ 0.0000779
+0.00%
$ 156,164 $ 25,346
May 28, 3 PM $ 0.0000779
+0.00%
$ 156,164 $ 26,258
May 28, 2 PM $ 0.0000779
+1.37%
$ 156,164 $ 26,875
May 28, 1 PM $ 0.0000768
-0.49%
$ 153,978 $ 27,115
May 28, 12 PM $ 0.0000772
+0.29%
$ 154,740 $ 27,939
May 28, 11 AM $ 0.0000769
-0.14%
$ 154,299 $ 28,630
May 28, 10 AM $ 0.0000772
-0.08%
$ 154,740 $ 29,196
May 28, 9 AM $ 0.0000772
+0.22%
$ 154,881 $ 30,736
May 28, 8 AM $ 0.0000771
+0.10%
$ 154,640 $ 30,744
May 28, 7 AM $ 0.000077
-0.12%
$ 154,359 $ 30,176
May 28, 6 AM $ 0.0000771
-0.10%
$ 154,560 $ 30,002
May 28, 5 AM $ 0.0000771
+0.39%
$ 154,720 $ 30,171
May 28, 4 AM $ 0.0000767
-0.72%
$ 153,818 $ 30,290
May 28, 3 AM $ 0.0000773
-2.15%
$ 154,941 $ 30,230
May 28, 2 AM $ 0.000079
-0.48%
$ 158,350 $ 30,198
May 28, 1 AM $ 0.0000795
+0.66%
$ 159,373 $ 29,635
May 28, 12 AM $ 0.0000788
+1.18%
$ 157,969 $ 28,986
May 27, 11 PM $ 0.0000778
-0.24%
$ 156,064 $ 29,022
May 27, 10 PM $ 0.0000781
+0.15%
$ 156,726 $ 29,319
May 27, 9 PM $ 0.0000779
-1.05%
$ 156,224 $ 30,212
May 27, 8 PM $ 0.0000851
+1.01%
$ 170,644 $ 23,992
May 27, 5 PM $ 0.0000804
+0.66%
$ 161,338 $ 19,046
May 27, 4 PM $ 0.0000799
-0.35%
$ 160,255 $ 17,941
May 27, 3 PM $ 0.0000802
+4.01%
$ 160,777 $ 17,406
May 27, 2 PM $ 0.0000806
+0.19%
$ 161,579 $ 17,125
May 27, 1 PM $ 0.0000805
+0.20%
$ 161,419 $ 16,864
May 27, 12 PM $ 0.0000803
-1.93%
$ 161,098 $ 16,723
May 27, 11 AM $ 0.0000819
+0.44%
$ 164,266 $ 16,507
May 27, 10 AM $ 0.0000816
+0.05%
$ 163,645 $ 15,707
May 27, 9 AM $ 0.0000814
-1.92%
$ 163,284 $ 13,830
May 27, 8 AM $ 0.000083
-0.85%
$ 166,472 $ 13,526
May 27, 7 AM $ 0.0000834
-0.94%
$ 167,355 $ 13,223
May 27, 6 AM $ 0.0000842
+0.19%
$ 168,939 $ 13,110
May 27, 5 AM $ 0.0000841
-0.39%
$ 168,618 $ 13,121
May 27, 4 AM $ 0.0000844
+0.76%
$ 169,280 $ 13,092
May 27, 3 AM $ 0.0000838
-0.81%
$ 167,976 $ 13,192
May 27, 2 AM $ 0.0000844
-0.20%
$ 169,340 $ 13,583
May 27, 1 AM $ 0.0000846
-0.32%
$ 169,681 $ 13,969
May 27, 12 AM $ 0.0000849
+0.02%
$ 170,223 $ 14,793
May 26, 11 PM $ 0.0000849
-0.78%
$ 170,182 $ 14,656
May 26, 10 PM $ 0.0000855
+0.48%
$ 171,526 $ 14,709
May 26, 9 PM $ 0.0000851
-0.44%
$ 170,704 $ 14,118
May 26, 8 PM $ 0.0000855
-0.79%
$ 171,466 $ 13,832
May 26, 7 PM $ 0.0000859
+1.42%
$ 172,308 $ 13,343
May 26, 6 PM $ 0.0000847
-0.95%
$ 169,902 $ 13,375
May 26, 5 PM $ 0.0000854
-7.92%
$ 171,185 $ 13,501
May 26, 4 PM $ 0.0000927
-2.97%
$ 185,985 $ 12,797