BLOCKv Historical Data

VEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000555
-0.23%
$ 111,222 $ 23,111
Mar 15, 11 AM $ 0.0000556
-0.11%
$ 111,503 $ 22,673
Mar 15, 10 AM $ 0.0000557
+0.05%
$ 111,623 $ 21,548
Mar 15, 9 AM $ 0.0000556
-0.11%
$ 111,563 $ 22,243
Mar 15, 8 AM $ 0.0000557
+0.23%
$ 111,643 $ 22,869
Mar 15, 7 AM $ 0.0000556
+0.02%
$ 111,523 $ 22,933
Mar 15, 6 AM $ 0.0000556
+0.31%
$ 111,503 $ 24,271
Mar 15, 5 AM $ 0.0000554
+0.13%
$ 111,162 $ 24,781
Mar 15, 4 AM $ 0.0000554
+0.20%
$ 111,022 $ 25,994
Mar 15, 3 AM $ 0.0000553
-0.13%
$ 110,841 $ 27,021
Mar 15, 2 AM $ 0.0000554
+0.47%
$ 111,022 $ 27,622
Mar 15, 1 AM $ 0.0000551
+0.09%
$ 110,500 $ 27,036
Mar 15, 12 AM $ 0.000055
-0.18%
$ 110,400 $ 27,477
Mar 14, 11 PM $ 0.0000551
+0.29%
$ 110,601 $ 28,003
Mar 14, 10 PM $ 0.000055
+0.16%
$ 110,260 $ 28,764
Mar 14, 9 PM $ 0.0000549
-0.05%
$ 110,119 $ 28,229
Mar 14, 8 PM $ 0.000055
-0.22%
$ 110,240 $ 28,875
Mar 14, 7 PM $ 0.000055
+0.18%
$ 110,400 $ 29,027
Mar 14, 6 PM $ 0.0000549
+0.00%
$ 110,199 $ 29,040
Mar 14, 5 PM $ 0.0000549
-0.27%
$ 110,199 $ 29,077
Mar 14, 4 PM $ 0.0000551
+0.33%
$ 110,520 $ 29,809
Mar 14, 3 PM $ 0.0000549
-0.04%
$ 110,119 $ 31,275
Mar 14, 2 PM $ 0.0000549
-0.27%
$ 110,179 $ 34,309
Mar 14, 1 PM $ 0.0000551
+0.66%
$ 110,480 $ 37,294
Mar 14, 12 PM $ 0.0000547
+0.02%
$ 109,778 $ 37,766
Mar 14, 11 AM $ 0.0000547
+0.16%
$ 109,758 $ 37,078
Mar 14, 10 AM $ 0.0000546
-0.09%
$ 109,578 $ 36,826
Mar 14, 9 AM $ 0.0000547
+0.20%
$ 109,658 $ 36,135
Mar 14, 8 AM $ 0.0000546
-0.64%
$ 109,437 $ 35,665
Mar 14, 7 AM $ 0.0000549
-0.29%
$ 110,139 $ 35,943
Mar 14, 6 AM $ 0.0000551
+0.09%
$ 110,440 $ 34,638
Mar 14, 5 AM $ 0.000055
-0.22%
$ 110,340 $ 33,537
Mar 14, 4 AM $ 0.0000551
-0.05%
$ 110,540 $ 31,583
Mar 14, 3 AM $ 0.0000551
+0.07%
$ 110,601 $ 30,353
Mar 14, 2 AM $ 0.0000551
+0.00%
$ 110,500 $ 29,540
Mar 14, 1 AM $ 0.0000551
-0.09%
$ 110,480 $ 29,391
Mar 14, 12 AM $ 0.0000551
-0.27%
$ 110,580 $ 29,085
Mar 13, 11 PM $ 0.0000553
+0.11%
$ 110,901 $ 28,370
Mar 13, 10 PM $ 0.0000552
-0.18%
$ 110,781 $ 28,736
Mar 13, 9 PM $ 0.0000553
+0.18%
$ 110,982 $ 29,474
Mar 13, 8 PM $ 0.0000552
+0.07%
$ 110,781 $ 29,518
Mar 13, 7 PM $ 0.0000552
-0.11%
$ 110,681 $ 29,291
Mar 13, 6 PM $ 0.0000552
-0.02%
$ 110,741 $ 29,143
Mar 13, 5 PM $ 0.0000552
-1.04%
$ 110,801 $ 28,995
Mar 13, 4 PM $ 0.0000558
+0.00%
$ 111,964 $ 28,195
Mar 13, 3 PM $ 0.0000558
-1.13%
$ 111,964 $ 26,639
Mar 13, 2 PM $ 0.0000565
-0.98%
$ 113,268 $ 23,691
Mar 13, 1 PM $ 0.000057
+0.96%
$ 114,391 $ 20,775
Mar 13, 12 PM $ 0.0000565
+0.80%
$ 113,288 $ 20,589
Mar 13, 11 AM $ 0.000056
-0.07%
$ 112,365 $ 22,416