BLOCKv Historical Data

VEE Page 18
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000039
+0.00%
$ 78,353 $ 31,001
9:57 AM $ 0.000039
+0.00%
$ 78,353 $ 31,001
9:56 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,096
9:55 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,096
9:54 AM $ 0.000039
+0.00%
$ 78,313 $ 31,080
9:53 AM $ 0.000039
+0.00%
$ 78,313 $ 31,080
9:52 AM $ 0.000039
+0.00%
$ 78,313 $ 31,083
9:51 AM $ 0.0000391
+0.00%
$ 78,313 $ 31,083
9:50 AM $ 0.000039
+0.00%
$ 78,313 $ 31,080
9:49 AM $ 0.000039
+0.00%
$ 78,293 $ 31,101
9:48 AM $ 0.000039
+0.00%
$ 78,293 $ 31,101
9:47 AM $ 0.0000391
+0.00%
$ 78,293 $ 31,108
9:46 AM $ 0.0000391
+0.00%
$ 78,293 $ 31,108
9:45 AM $ 0.0000391
+0.00%
$ 78,293 $ 31,132
9:44 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,132
9:43 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,141
9:42 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,141
9:41 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,167
9:40 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,167
9:39 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,206
9:38 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,206
9:37 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,254
9:36 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,254
9:35 AM $ 0.0000391
+0.00%
$ 78,353 $ 31,268
9:34 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,268
9:33 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,291
9:32 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,291
9:31 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,311
9:30 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,311
9:29 AM $ 0.000039
+0.00%
$ 78,313 $ 31,324
9:28 AM $ 0.000039
+0.00%
$ 78,313 $ 31,324
9:27 AM $ 0.000039
+0.00%
$ 78,313 $ 31,335
9:26 AM $ 0.000039
+0.00%
$ 78,313 $ 31,335
9:25 AM $ 0.0000391
+0.00%
$ 78,313 $ 31,358
9:24 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,358
9:23 AM $ 0.000039
+0.00%
$ 78,333 $ 31,408
9:22 AM $ 0.000039
+0.00%
$ 78,333 $ 31,408
9:21 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,455
9:20 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,455
9:19 AM $ 0.000039
+0.00%
$ 78,313 $ 31,467
9:18 AM $ 0.0000391
+0.00%
$ 78,313 $ 31,467
9:17 AM $ 0.000039
+0.00%
$ 78,313 $ 31,461
9:16 AM $ 0.000039
+0.00%
$ 78,313 $ 31,461
9:15 AM $ 0.0000391
+0.00%
$ 78,313 $ 31,484
9:14 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,484
9:13 AM $ 0.000039
+0.00%
$ 78,333 $ 31,550
9:12 AM $ 0.000039
+0.00%
$ 78,333 $ 31,550
9:11 AM $ 0.000039
+0.00%
$ 78,333 $ 31,600
9:10 AM $ 0.000039
+0.00%
$ 78,333 $ 31,600
9:09 AM $ 0.0000391
+0.00%
$ 78,333 $ 31,601