BLOCKv Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00187
-9.25%
$ 3.75 million $ 987
Oct 31, 2023 $ 0.00206
-5.10%
$ 4.13 million $ 2,941
Oct 30, 2023 $ 0.00217
+5.38%
$ 4.35 million $ 3,781
Oct 29, 2023 $ 0.00206
+2.50%
$ 4.13 million $ 2,411
Oct 28, 2023 $ 0.002
-0.09%
$ 4.02 million $ 45
Oct 27, 2023 $ 0.002
-5.42%
$ 4.02 million $ 2,712
Oct 26, 2023 $ 0.00212
-2.68%
$ 4.25 million $ 4,930
Oct 25, 2023 $ 0.00217
+0.26%
$ 4.36 million $ 98
Oct 24, 2023 $ 0.00217
-0.93%
$ 4.35 million $ 5,936
Oct 23, 2023 $ 0.00219
+5.63%
$ 4.39 million $ 735
Oct 22, 2023 $ 0.00207
+2.30%
$ 4.16 million $ 762
Oct 21, 2023 $ 0.00202
+3.47%
$ 4.06 million $ 2,813
Oct 20, 2023 $ 0.00197
+2.95%
$ 3.94 million $ 1,804
Oct 19, 2023 $ 0.00191
-0.09%
$ 3.83 million $ 1,389
Oct 18, 2023 $ 0.00191
-0.05%
$ 3.84 million $ 143
Oct 17, 2023 $ 0.00191
-3.63%
$ 3.84 million $ 2,607
Oct 16, 2023 $ 0.00199
+1.76%
$ 3.98 million $ 1,252
Oct 15, 2023 $ 0.00195
-0.86%
$ 3.92 million $ 532
Oct 14, 2023 $ 0.00197
+0.06%
$ 3.95 million $ 461
Oct 13, 2023 $ 0.00197
+2.14%
$ 3.95 million $ 1,296
Oct 12, 2023 $ 0.00193
-0.11%
$ 3.86 million $ 1,261
Oct 11, 2023 $ 0.00193
+1.59%
$ 3.87 million $ 1,828
Oct 10, 2023 $ 0.0019
+0.02%
$ 3.81 million $ 1,155
Oct 9, 2023 $ 0.00188
-4.61%
$ 3.78 million $ 3,097
Oct 8, 2023 $ 0.00197
+1.45%
$ 3.96 million $ 2,313
Oct 7, 2023 $ 0.00195
-0.31%
$ 3.9 million $ 693
Oct 6, 2023 $ 0.00195
+1.46%
$ 3.91 million $ 841
Oct 5, 2023 $ 0.00192
-1.02%
$ 3.86 million $ 1,909
Oct 4, 2023 $ 0.00194
+3.87%
$ 3.9 million $ 1,875
Oct 3, 2023 $ 0.00187
-2.50%
$ 3.75 million $ 756
Oct 2, 2023 $ 0.00192
-23.63%
$ 3.85 million $ 8,957
Oct 1, 2023 $ 0.00251
+18.91%
$ 5.04 million $ 890
Sep 30, 2023 $ 0.00211
-0.02%
$ 4.24 million $ 807
Sep 29, 2023 $ 0.00211
-0.33%
$ 4.24 million $ 2,315
Sep 28, 2023 $ 0.00212
+3.52%
$ 4.25 million $ 105
Sep 27, 2023 $ 0.00205
+1.70%
$ 4.11 million $ 1,066
Sep 26, 2023 $ 0.00201
-0.43%
$ 4.04 million $ 735
Sep 25, 2023 $ 0.00202
+3.26%
$ 4.05 million $ 3,935
Sep 24, 2023 $ 0.00196
+0.69%
$ 3.93 million $ 1,700
Sep 23, 2023 $ 0.00194
-1.05%
$ 3.9 million $ 1,167
Sep 22, 2023 $ 0.00197
+5.45%
$ 3.94 million $ 2,848
Sep 21, 2023 $ 0.00186
-2.82%
$ 3.74 million $ 330
Sep 20, 2023 $ 0.00192
-4.46%
$ 3.85 million $ 7,615
Sep 19, 2023 $ 0.00201
-5.16%
$ 4.03 million $ 4,450
Sep 18, 2023 $ 0.00212
+2.73%
$ 4.25 million $ 2,335
Sep 17, 2023 $ 0.00206
-0.63%
$ 4.13 million $ 700
Sep 16, 2023 $ 0.00207
+0.15%
$ 4.16 million $ 777
Sep 15, 2023 $ 0.00207
+1.29%
$ 4.16 million $ 209
Sep 14, 2023 $ 0.00205
+0.64%
$ 4.1 million $ 439
Sep 13, 2023 $ 0.00203
+1.03%
$ 4.08 million $ 197