Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.00918
-0.10%
$18.41 million $25,984
Mar 26, 2024 $0.000171
+58.72%
$342,430 $48,213
Mar 25, 2024 $0.000108
+2.66%
$215,746 $24,531
Mar 24, 2024 $0.000105
-0.55%
$211,214 $26,322
Mar 23, 2024 $0.000107
+0.99%
$213,901 $24,573
Mar 22, 2024 $0.000106
+0.62%
$211,916 $24,743
Mar 21, 2024 $0.000105
-98.98%
$210,532 $24,304
Mar 20, 2024 $0.0103
+4.99%
$20.57 million $22,028
Mar 19, 2024 $0.0098
+18.51%
$19.66 million $80,723
Mar 18, 2024 $0.00828
-2.55%
$16.6 million $22,007
Mar 17, 2024 $0.00851
-2.82%
$17.06 million $45,912
Mar 16, 2024 $0.00875
+4.05%
$17.55 million $25,756
Mar 15, 2024 $0.00841
-3.44%
$16.87 million $31,469
Mar 14, 2024 $0.00871
+2.51%
$17.47 million $50,010
Mar 13, 2024 $0.0085
-11.78%
$17.04 million $4,460
Mar 12, 2024 $0.00963
+15.69%
$19.31 million $38,049
Mar 11, 2024 $0.00833
-7.82%
$16.7 million $28,820
Mar 10, 2024 $0.00904
+11.89%
$18.13 million $49,685
Mar 9, 2024 $0.00808
-10.75%
$16.2 million $49,532
Mar 8, 2024 $0.00905
-2.35%
$18.16 million $50,183
Mar 7, 2024 $0.00927
-0.81%
$18.59 million $52,838
Mar 6, 2024 $0.00934
-9.46%
$18.73 million $30,749
Mar 5, 2024 $0.0103
-8.37%
$20.7 million $109,709
Mar 4, 2024 $0.0113
-6.79%
$22.6 million $130,094
Mar 3, 2024 $0.0121
-14.28%
$24.24 million $111,869
Mar 2, 2024 $0.0137
+3.56%
$27.52 million $71,681
Mar 1, 2024 $0.0133
-90.66%
$26.6 million $20,229
Feb 29, 2024 $0.142
+775.17%
$285.32 million $232,663
Feb 28, 2024 $0.0162
+18.88%
$32.55 million $19,715
Feb 27, 2024 $0.0151
+33.98%
$30.29 million $40,470
Feb 26, 2024 $0.0109
-11.75%
$21.89 million $28,308
Feb 25, 2024 $0.0124
-10.95%
$24.87 million $28,580
Feb 24, 2024 $0.0139
+23.00%
$27.91 million $52,906
Feb 23, 2024 $0.0113
-69.35%
$22.7 million $22,788
Feb 22, 2024 $0.0369
+165.19%
$74.08 million $39,257
Feb 21, 2024 $0.014
-63.04%
$27.98 million $24,088
Feb 20, 2024 $0.0377
+144.30%
$75.69 million $38,459
Feb 19, 2024 $0.0154
+28.53%
$30.96 million $137,613
Feb 18, 2024 $0.0121
+12.68%
$24.31 million $55,662
Feb 17, 2024 $0.0108
+18.73%
$21.58 million $55,004
Feb 16, 2024 $0.00906
-85.25%
$18.18 million $41,884
Feb 15, 2024 $0.0615
+393.03%
$123.28 million $94,263
Feb 14, 2024 $0.0125
+31.88%
$24.97 million $147,364
Feb 13, 2024 $0.00839
+5.28%
$16.83 million $250,599
Feb 12, 2024 $0.00797
-12.15%
$15.98 million $40,405
Feb 11, 2024 $0.00902
+2.31%
$18.09 million $146,984
Feb 10, 2024 $0.00882
-12.90%
$17.68 million $93,884
Feb 9, 2024 $0.0104
+11.84%
$20.82 million $79,018
Feb 8, 2024 $0.00971
+2.29%
$19.47 million $4,134
Feb 7, 2024 $0.00949
-2.65%
$19.04 million $75,433