BLOCKv Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000056
-0.07%
$ 112,365 $ 22,416
Mar 13, 10 AM $ 0.0000561
+0.39%
$ 112,466 $ 23,380
Mar 13, 9 AM $ 0.0000559
+0.05%
$ 112,105 $ 23,535
Mar 13, 8 AM $ 0.0000559
+0.43%
$ 112,044 $ 24,385
Mar 13, 7 AM $ 0.0000556
+0.02%
$ 111,563 $ 24,939
Mar 13, 6 AM $ 0.0000556
-0.41%
$ 111,543 $ 25,188
Mar 13, 5 AM $ 0.0000558
+1.14%
$ 112,004 $ 25,545
Mar 13, 4 AM $ 0.0000552
-0.13%
$ 110,741 $ 25,924
Mar 13, 3 AM $ 0.0000553
-0.43%
$ 110,841 $ 25,894
Mar 13, 2 AM $ 0.0000555
-0.04%
$ 111,322 $ 26,209
Mar 13, 1 AM $ 0.0000555
-0.27%
$ 111,403 $ 27,871
Mar 13, 12 AM $ 0.0000557
+1.31%
$ 111,643 $ 29,889
Mar 12, 11 PM $ 0.0000549
+0.66%
$ 110,199 $ 30,583
Mar 12, 10 PM $ 0.0000546
+0.07%
$ 109,477 $ 29,907
Mar 12, 9 PM $ 0.0000546
-0.07%
$ 109,437 $ 29,785
Mar 12, 8 PM $ 0.0000546
-0.02%
$ 109,518 $ 30,127
Mar 12, 7 PM $ 0.0000546
+0.20%
$ 109,558 $ 31,557
Mar 12, 6 PM $ 0.0000545
-0.02%
$ 109,377 $ 33,471
Mar 12, 5 PM $ 0.0000545
-0.02%
$ 109,397 $ 35,161
Mar 12, 4 PM $ 0.0000546
-0.05%
$ 109,417 $ 35,992
Mar 12, 3 PM $ 0.0000546
+1.11%
$ 109,457 $ 35,990
Mar 12, 2 PM $ 0.000054
-0.53%
$ 108,274 $ 35,905
Mar 12, 1 PM $ 0.0000543
-0.71%
$ 108,856 $ 35,984
Mar 12, 12 PM $ 0.0000547
+0.11%
$ 109,618 $ 35,508
Mar 12, 11 AM $ 0.0000546
-0.04%
$ 109,498 $ 34,819
Mar 12, 10 AM $ 0.0000546
+0.74%
$ 109,538 $ 34,246
Mar 12, 9 AM $ 0.0000542
+0.18%
$ 108,776 $ 34,208
Mar 12, 8 AM $ 0.0000541
+0.26%
$ 108,575 $ 34,539
Mar 12, 7 AM $ 0.000054
-0.06%
$ 108,294 $ 34,755
Mar 12, 6 AM $ 0.000054
-0.04%
$ 108,354 $ 34,671
Mar 12, 5 AM $ 0.000054
+0.02%
$ 108,395 $ 34,493
Mar 12, 4 AM $ 0.000054
+0.02%
$ 108,354 $ 34,840
Mar 12, 3 AM $ 0.000054
-0.02%
$ 108,334 $ 35,738
Mar 12, 2 AM $ 0.000054
-0.79%
$ 108,374 $ 35,553
Mar 12, 1 AM $ 0.0000545
-0.53%
$ 109,237 $ 33,806
Mar 12, 12 AM $ 0.0000547
+0.02%
$ 109,798 $ 31,699
Mar 11, 11 PM $ 0.0000547
-0.07%
$ 109,778 $ 31,652
Mar 11, 10 PM $ 0.0000548
-0.18%
$ 109,838 $ 32,315
Mar 11, 9 PM $ 0.0000549
-0.15%
$ 110,019 $ 31,264
Mar 11, 8 PM $ 0.000055
+0.18%
$ 110,219 $ 29,854
Mar 11, 7 PM $ 0.0000549
-0.02%
$ 110,039 $ 29,763
Mar 11, 6 PM $ 0.0000549
-0.22%
$ 110,059 $ 28,348
Mar 11, 5 PM $ 0.000055
+0.46%
$ 110,260 $ 26,795
Mar 11, 4 PM $ 0.0000547
+0.13%
$ 109,738 $ 26,129
Mar 11, 3 PM $ 0.0000547
-0.31%
$ 109,638 $ 26,190
Mar 11, 2 PM $ 0.0000548
+0.18%
$ 109,959 $ 26,336
Mar 11, 1 PM $ 0.0000547
+0.46%
$ 109,758 $ 26,512
Mar 11, 12 PM $ 0.0000544
+0.04%
$ 109,197 $ 27,666
Mar 11, 11 AM $ 0.0000545
-0.53%
$ 109,237 $ 27,101
Mar 11, 10 AM $ 0.0000548
+0.13%
$ 109,818 $ 27,149