Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0000467
-1.46%
$93,574 $119
Jun 6, 10 PM $0.0000473
+0.00%
$94,958 $123
Jun 6, 9 PM $0.0000473
-0.06%
$94,958 $123
Jun 6, 8 PM $0.0000474
+0.00%
$95,018 $129
Jun 6, 7 PM $0.0000474
+0.00%
$95,018 $513
Jun 6, 6 PM $0.0000474
+0.00%
$95,018 $513
Jun 6, 5 PM $0.0000474
+0.00%
$95,018 $520
Jun 6, 4 PM $0.0000474
+0.00%
$95,018 $520
Jun 6, 3 PM $0.0000474
+0.00%
$95,018 $1,202
Jun 6, 2 PM $0.0000474
+0.00%
$95,018 $1,205
Jun 6, 1 PM $0.0000474
+0.00%
$95,018 $4,176
Jun 6, 12 PM $0.0000474
+0.00%
$95,018 $4,216
Jun 6, 11 AM $0.0000474
+2.47%
$95,018 $4,216
Jun 6, 10 AM $0.0000462
-3.24%
$92,732 $4,210
Jun 6, 9 AM $0.0000478
+2.80%
$95,840 $4,200
Jun 6, 8 AM $0.0000479
+0.00%
$96,101 $4,184
Jun 6, 7 AM $0.0000479
+0.00%
$96,101 $4,184
Jun 6, 6 AM $0.0000479
+3.14%
$96,101 $4,184
Jun 6, 5 AM $0.0000465
-2.54%
$93,173 $4,184
Jun 6, 4 AM $0.0000477
+0.00%
$95,600 $4,165
Jun 6, 3 AM $0.0000477
+0.00%
$95,600 $4,165
Jun 6, 2 AM $0.0000477
+0.00%
$95,600 $4,165
Jun 6, 1 AM $0.0000477
+0.00%
$95,600 $4,170
Jun 6, 12 AM $0.0000477
-0.17%
$95,600 $4,170
Jun 5, 11 PM $0.0000477
-2.25%
$95,760 $4,120
Jun 5, 10 PM $0.0000488
+0.00%
$97,966 $4,113
Jun 5, 9 PM $0.0000488
+3.19%
$97,966 $4,113
Jun 5, 8 PM $0.0000473
-5.00%
$94,938 $4,106
Jun 5, 7 PM $0.0000498
+0.00%
$99,932 $3,722
Jun 5, 6 PM $0.0000498
-2.83%
$99,932 $3,722
Jun 5, 5 PM $0.0000513
+0.00%
$102,839 $3,715
Jun 5, 4 PM $0.0000513
+1.06%
$102,839 $3,715
Jun 5, 3 PM $0.0000507
-1.49%
$101,756 $3,033
Jun 5, 2 PM $0.0000515
+2.69%
$103,301 $3,030
Jun 5, 1 PM $0.0000503
-0.81%
$100,934 $59
Jun 5, 12 PM $0.0000507
+0.00%
$101,756 $25
Jun 5, 11 AM $0.0000507
+0.00%
$101,756 $33
Jun 5, 10 AM $0.0000507
+0.00%
$101,756 $33
Jun 5, 9 AM $0.0000507
+0.00%
$101,756 $33
Jun 5, 8 AM $0.0000507
+0.00%
$101,756 $43
Jun 5, 7 AM $0.0000507
+0.00%
$101,756 $43
Jun 5, 6 AM $0.0000507
-3.30%
$101,756 $43
Jun 5, 5 AM $0.0000525
-1.76%
$105,226 $36
Jun 5, 4 AM $0.0000534
+0.00%
$107,111 $29
Jun 5, 3 AM $0.0000534
+0.00%
$107,111 $36
Jun 5, 2 AM $0.0000534
+0.58%
$107,111 $36
Jun 5, 1 AM $0.0000531
+0.00%
$106,489 $47
Jun 5, 12 AM $0.0000531
+0.00%
$106,489 $58
Jun 4, 11 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 10 PM $0.0000531
+0.00%
$106,489 $58