BLOCKv Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000371
+0.00%
$ 74,442 $ 16,698
May 1, 9 PM $ 0.0000371
+0.00%
$ 74,442 $ 17,387
May 1, 8 PM $ 0.0000371
-1.20%
$ 74,442 $ 18,345
May 1, 7 PM $ 0.0000376
+0.16%
$ 75,345 $ 20,119
May 1, 6 PM $ 0.0000375
-0.29%
$ 75,204 $ 20,624
May 1, 5 PM $ 0.0000376
+0.24%
$ 75,405 $ 19,140
May 1, 4 PM $ 0.0000375
-0.03%
$ 75,224 $ 16,945
May 1, 3 PM $ 0.0000375
+0.03%
$ 75,224 $ 16,284
May 1, 2 PM $ 0.0000375
-0.21%
$ 75,244 $ 16,083
May 1, 1 PM $ 0.0000376
+0.29%
$ 75,445 $ 17,052
May 1, 12 PM $ 0.0000375
+1.71%
$ 75,265 $ 18,841
May 1, 11 AM $ 0.0000369
+0.00%
$ 74,001 $ 20,243
May 1, 10 AM $ 0.0000369
+0.00%
$ 74,001 $ 21,804
May 1, 9 AM $ 0.0000369
+0.00%
$ 74,001 $ 22,922
May 1, 8 AM $ 0.0000369
+0.00%
$ 74,001 $ 23,448
May 1, 7 AM $ 0.0000369
+0.00%
$ 74,001 $ 24,141
May 1, 6 AM $ 0.0000369
+0.00%
$ 74,001 $ 24,744
May 1, 5 AM $ 0.0000369
-4.55%
$ 74,001 $ 25,613
May 1, 4 AM $ 0.0000387
-0.08%
$ 77,531 $ 26,272
May 1, 3 AM $ 0.0000387
+0.42%
$ 77,591 $ 26,680
May 1, 2 AM $ 0.0000385
-0.08%
$ 77,250 $ 27,303
May 1, 1 AM $ 0.0000386
+0.05%
$ 77,370 $ 28,108
May 1, 12 AM $ 0.0000385
+0.08%
$ 77,310 $ 28,435
Apr 30, 11 PM $ 0.0000385
+0.00%
$ 77,270 $ 28,495
Apr 30, 10 PM $ 0.0000385
-0.08%
$ 77,290 $ 28,611
Apr 30, 9 PM $ 0.0000386
+0.05%
$ 77,330 $ 28,575
Apr 30, 8 PM $ 0.0000385
+0.00%
$ 77,270 $ 28,320
Apr 30, 7 PM $ 0.0000385
-0.10%
$ 77,250 $ 27,511
Apr 30, 6 PM $ 0.0000385
+0.00%
$ 77,310 $ 26,898
Apr 30, 5 PM $ 0.0000385
+0.18%
$ 77,310 $ 28,919
Apr 30, 4 PM $ 0.0000385
-0.16%
$ 77,150 $ 30,103
Apr 30, 3 PM $ 0.0000385
-0.10%
$ 77,270 $ 30,432
Apr 30, 2 PM $ 0.0000386
-0.23%
$ 77,330 $ 30,546
Apr 30, 1 PM $ 0.0000386
-0.08%
$ 77,511 $ 29,674
Apr 30, 12 PM $ 0.0000387
+0.16%
$ 77,551 $ 27,890
Apr 30, 11 AM $ 0.0000386
-0.05%
$ 77,430 $ 27,084
Apr 30, 10 AM $ 0.0000386
+0.05%
$ 77,511 $ 26,174
Apr 30, 9 AM $ 0.0000386
+0.08%
$ 77,471 $ 25,846
Apr 30, 8 AM $ 0.0000386
-0.10%
$ 77,410 $ 26,185
Apr 30, 7 AM $ 0.0000386
+0.31%
$ 77,471 $ 27,133
Apr 30, 6 AM $ 0.0000385
-0.05%
$ 77,190 $ 28,084
Apr 30, 5 AM $ 0.0000385
-0.05%
$ 77,190 $ 27,923
Apr 30, 4 AM $ 0.0000385
-0.16%
$ 77,250 $ 27,849
Apr 30, 3 AM $ 0.0000386
-0.10%
$ 77,390 $ 27,438
Apr 30, 2 AM $ 0.0000386
-0.16%
$ 77,471 $ 27,323
Apr 30, 1 AM $ 0.0000387
+0.08%
$ 77,591 $ 27,025
Apr 30, 12 AM $ 0.0000387
+0.42%
$ 77,531 $ 27,765
Apr 29, 11 PM $ 0.0000385
-0.39%
$ 77,170 $ 28,285
Apr 29, 10 PM $ 0.0000386
-0.59%
$ 77,430 $ 28,295
Apr 29, 9 PM $ 0.0000389
+1.25%
$ 77,932 $ 28,367