BLOCKv Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0000392
+0.00%
$ 78,533 $ 29,515
10:52 AM $ 0.0000392
+0.00%
$ 78,533 $ 29,612
10:51 AM $ 0.0000391
+0.00%
$ 78,533 $ 29,612
10:50 AM $ 0.0000391
+0.00%
$ 78,533 $ 29,721
10:49 AM $ 0.0000391
+0.00%
$ 78,473 $ 29,721
10:48 AM $ 0.0000391
+0.00%
$ 78,473 $ 29,834
10:47 AM $ 0.0000391
+0.00%
$ 78,473 $ 29,834
10:46 AM $ 0.0000391
+0.00%
$ 78,473 $ 29,957
10:45 AM $ 0.0000391
+0.00%
$ 78,473 $ 29,957
10:44 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,081
10:43 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,081
10:42 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,231
10:41 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,231
10:40 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,298
10:39 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,298
10:38 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,300
10:37 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,326
10:36 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,326
10:35 AM $ 0.0000391
+0.00%
$ 78,453 $ 30,379
10:34 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,379
10:33 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,463
10:32 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,463
10:31 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,499
10:30 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,499
10:29 AM $ 0.0000391
+0.00%
$ 78,413 $ 30,504
10:28 AM $ 0.0000391
+0.00%
$ 78,413 $ 30,504
10:27 AM $ 0.0000391
+0.00%
$ 78,413 $ 30,477
10:26 AM $ 0.0000391
+0.00%
$ 78,413 $ 30,477
10:25 AM $ 0.0000391
+0.00%
$ 78,413 $ 30,490
10:24 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,490
10:23 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,521
10:22 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,521
10:21 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,550
10:20 AM $ 0.0000391
+0.00%
$ 78,433 $ 30,550
10:19 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,583
10:18 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,583
10:17 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,598
10:16 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,598
10:15 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,651
10:14 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,651
10:13 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,711
10:12 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,711
10:11 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,785
10:10 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,785
10:09 AM $ 0.0000391
+0.00%
$ 78,333 $ 30,833
10:08 AM $ 0.0000391
+0.00%
$ 78,333 $ 30,833
10:07 AM $ 0.0000391
+0.00%
$ 78,333 $ 30,888
10:06 AM $ 0.0000391
+0.00%
$ 78,333 $ 30,888
10:05 AM $ 0.0000391
+0.00%
$ 78,333 $ 30,894
10:04 AM $ 0.0000391
+0.00%
$ 78,393 $ 30,894