BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000402
-1.33%
$ 80,539 $ 20,324
Apr 22, 2026 $ 0.0000407
+3.12%
$ 81,622 $ 32,450
Apr 21, 2026 $ 0.0000395
+0.10%
$ 79,175 $ 25,397
Apr 20, 2026 $ 0.0000394
+2.55%
$ 79,115 $ 33,749
Apr 19, 2026 $ 0.0000384
-2.16%
$ 77,130 $ 25,916
Apr 18, 2026 $ 0.0000393
-4.15%
$ 78,814 $ 28,980
Apr 17, 2026 $ 0.000041
+4.25%
$ 82,243 $ 33,861
Apr 16, 2026 $ 0.0000393
-2.02%
$ 78,894 $ 30,179
Apr 15, 2026 $ 0.0000401
+0.73%
$ 80,499 $ 27,527
Apr 14, 2026 $ 0.0000398
-2.50%
$ 79,897 $ 30,380
Apr 13, 2026 $ 0.0000408
+5.50%
$ 81,923 $ 30,371
Apr 12, 2026 $ 0.0000387
-3.25%
$ 77,651 $ 30,807
Apr 11, 2026 $ 0.00004
+0.13%
$ 80,278 $ 29,665
Apr 10, 2026 $ 0.00004
+2.25%
$ 80,158 $ 27,639
Apr 9, 2026 $ 0.0000391
+0.36%
$ 78,393 $ 32,777
Apr 8, 2026 $ 0.0000389
+0.52%
$ 78,112 $ 25,123
Apr 7, 2026 $ 0.0000387
-10.26%
$ 77,711 $ 23,194
Apr 6, 2026 $ 0.0000432
-0.32%
$ 86,595 $ 26,929
Apr 5, 2026 $ 0.0000433
+2.51%
$ 86,876 $ 31,321
Apr 4, 2026 $ 0.0000422
+0.02%
$ 84,730 $ 30,210
Apr 3, 2026 $ 0.0000423
-0.42%
$ 84,770 $ 28,041
Apr 2, 2026 $ 0.0000424
-3.21%
$ 85,131 $ 22,072
Apr 1, 2026 $ 0.0000439
-0.66%
$ 87,959 $ 28,577
Mar 31, 2026 $ 0.0000441
-0.67%
$ 88,541 $ 28,651
Mar 30, 2026 $ 0.0000445
-5.94%
$ 89,162 $ 32,913
Mar 29, 2026 $ 0.0000473
-0.94%
$ 94,798 $ 30,871
Mar 28, 2026 $ 0.0000477
+0.70%
$ 95,700 $ 29,158
Mar 27, 2026 $ 0.0000474
-3.40%
$ 95,018 $ 28,138
Mar 26, 2026 $ 0.000049
-5.78%
$ 98,367 $ 30,173
Mar 25, 2026 $ 0.0000521
+0.13%
$ 104,404 $ 27,964
Mar 24, 2026 $ 0.000052
-0.80%
$ 104,303 $ 31,141
Mar 23, 2026 $ 0.0000524
+2.52%
$ 105,146 $ 25,253
Mar 22, 2026 $ 0.0000512
-1.62%
$ 102,599 $ 29,270
Mar 21, 2026 $ 0.000052
-2.13%
$ 104,303 $ 28,657
Mar 20, 2026 $ 0.0000531
+0.89%
$ 106,489 $ 29,286
Mar 19, 2026 $ 0.0000526
-1.77%
$ 105,567 $ 29,911
Mar 18, 2026 $ 0.0000536
-5.72%
$ 107,472 $ 27,524
Mar 17, 2026 $ 0.0000568
-2.02%
$ 113,970 $ 32,828
Mar 16, 2026 $ 0.000058
+2.55%
$ 116,316 $ 29,525
Mar 15, 2026 $ 0.0000566
+2.56%
$ 113,428 $ 28,907
Mar 14, 2026 $ 0.0000551
-0.25%
$ 110,601 $ 28,003
Mar 13, 2026 $ 0.0000553
+0.64%
$ 110,881 $ 28,370
Mar 12, 2026 $ 0.0000549
+0.38%
$ 110,199 $ 30,583
Mar 11, 2026 $ 0.0000547
-0.18%
$ 109,778 $ 31,652
Mar 10, 2026 $ 0.0000548
+1.61%
$ 109,979 $ 23,482
Mar 9, 2026 $ 0.0000539
+2.76%
$ 108,214 $ 14,346
Mar 8, 2026 $ 0.0000525
-1.33%
$ 105,266 $ 18,612
Mar 7, 2026 $ 0.0000534
-1.02%
$ 107,031 $ 16,567
Mar 6, 2026 $ 0.000054
-4.22%
$ 108,254 $ 12,689
Mar 5, 2026 $ 0.0000564
-3.74%
$ 113,027 $ 17,373