BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000549
-1.63%
$ 110,019 $ 19,403
Feb 28, 2026 $ 0.0000558
+1.38%
$ 111,844 $ 21,452
Feb 27, 2026 $ 0.000055
-2.34%
$ 110,260 $ 20,283
Feb 26, 2026 $ 0.0000563
-0.65%
$ 112,967 $ 19,791
Feb 25, 2026 $ 0.0000567
+5.85%
$ 113,669 $ 20,491
Feb 24, 2026 $ 0.0000535
-0.61%
$ 107,392 $ 19,673
Feb 23, 2026 $ 0.0000538
-4.56%
$ 107,853 $ 21,027
Feb 22, 2026 $ 0.0000563
-0.70%
$ 113,007 $ 18,568
Feb 21, 2026 $ 0.0000568
+0.32%
$ 113,829 $ 17,610
Feb 20, 2026 $ 0.0000566
+1.18%
$ 113,589 $ 23,601
Feb 19, 2026 $ 0.0000559
+0.79%
$ 112,085 $ 20,409
Feb 18, 2026 $ 0.0000555
-1.53%
$ 111,302 $ 20,618
Feb 17, 2026 $ 0.0000564
-1.78%
$ 113,027 $ 20,359
Feb 16, 2026 $ 0.0000573
+0.24%
$ 115,133 $ 15,118
Feb 15, 2026 $ 0.0000573
-1.82%
$ 114,812 $ 24,763
Feb 14, 2026 $ 0.0000583
-0.44%
$ 116,978 $ 19,433
Feb 13, 2026 $ 0.0000586
+4.87%
$ 117,499 $ 20,736
Feb 12, 2026 $ 0.0000559
-0.94%
$ 112,044 $ 17,295
Feb 11, 2026 $ 0.0000564
-1.74%
$ 113,107 $ 24,447
Feb 10, 2026 $ 0.0000574
+1.23%
$ 115,113 $ 16,976
Feb 9, 2026 $ 0.0000566
-0.53%
$ 113,508 $ 9,764
Feb 8, 2026 $ 0.000057
+0.00%
$ 114,311 $ 10,680
Feb 7, 2026 $ 0.000057
-0.18%
$ 114,311 $ 11,839
Feb 6, 2026 $ 0.000057
+0.88%
$ 114,311 $ 14,998
Feb 5, 2026 $ 0.0000564
-1.23%
$ 113,107 $ 12,230
Feb 4, 2026 $ 0.0000571
-3.71%
$ 114,712 $ 38,270
Feb 3, 2026 $ 0.0000592
-6.92%
$ 118,723 $ 36,831
Feb 2, 2026 $ 0.0000636
+7.07%
$ 127,547 $ 43,093
Feb 1, 2026 $ 0.0000595
-1.49%
$ 119,324 $ 26,183
Jan 31, 2026 $ 0.0000604
-0.98%
$ 121,129 $ 50,941
Jan 30, 2026 $ 0.0000611
-99.40%
$ 122,533 $ 32,678
Jan 29, 2026 $ 0.0109
+0.01%
$ -- $ 8,028
Jan 28, 2026 $ 0.0109
+3.75%
$ 21.94 million $ 31,853
Jan 27, 2026 $ 0.0105
+15.69%
$ 21.15 million $ 36,794
Jan 26, 2026 $ 0.00841
+1.19%
$ -- $ 4,954
Jan 25, 2026 $ 0.00827
-6.50%
$ 16.58 million $ 8,513
Jan 24, 2026 $ 0.00891
+0.38%
$ 17.87 million $ 373
Jan 23, 2026 $ 0.00885
+9.98%
$ 17.75 million $ 36,624
Jan 22, 2026 $ 0.00788
-9.24%
$ -- $ 21,838
Jan 21, 2026 $ 0.0087
-1.42%
$ 17.44 million $ 7,603
Jan 20, 2026 $ 0.00884
+1.51%
$ 17.73 million $ 20,671
Jan 19, 2026 $ 0.00911
-4.62%
$ 18.27 million $ 7,335
Jan 18, 2026 $ 0.00971
+17.06%
$ 19.47 million $ 39,207
Jan 17, 2026 $ 0.00937
-7.23%
$ 18.79 million $ 119,103
Jan 16, 2026 $ 0.0102
-2.29%
$ 20.39 million $ 7,573
Jan 15, 2026 $ 0.0104
-2.63%
$ 20.87 million $ 8,077
Jan 14, 2026 $ 0.0109
+1.75%
$ 21.77 million $ 9,108
Jan 13, 2026 $ 0.0107
+3.29%
$ 21.38 million $ 9,663
Jan 12, 2026 $ 0.0103
+2.14%
$ 20.7 million $ 95,786
Jan 11, 2026 $ 0.0101
+1.10%
$ 20.24 million $ 89,247