Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.00653
+2.44%
$9.57 million $673
Jul 28, 2026 $0.00647
+1.70%
$9.49 million $465
Jul 27, 2026 $0.00672
-5.02%
$9.84 million $626
Jul 26, 2026 $0.00702
+3.39%
$-- $646
Jul 25, 2026 $0.00699
+5.76%
$10.24 million $629
Jul 24, 2026 $0.00642
+0.08%
$9.44 million $707
Jul 23, 2026 $0.00665
-12.36%
$12.19 million $311
Jul 22, 2026 $0.00726
-1.81%
$13.36 million $29
Jul 21, 2026 $0.00725
-8.53%
$13.34 million $288
Jul 20, 2026 $0.00789
+2.29%
$-- $70
Jul 19, 2026 $0.00781
+2.77%
$14.39 million $676
Jul 18, 2026 $0.00818
-2.15%
$-- $425
Jul 17, 2026 $0.00851
-4.93%
$-- $83
Jul 15, 2026 $0.00898
+4.36%
$-- $67
Jul 14, 2026 $0.00861
+2.52%
$15.93 million $375
Jul 13, 2026 $0.0084
-1.50%
$15.58 million $857
Jul 12, 2026 $0.00851
+0.24%
$15.78 million $85
Jul 11, 2026 $0.0085
-1.38%
$15.76 million $374
Jul 10, 2026 $0.00871
+0.49%
$16.15 million $516
Jul 9, 2026 $0.00866
-4.03%
$16.07 million $2,053
Jul 8, 2026 $0.00902
-0.35%
$16.74 million $83
Jul 7, 2026 $0.00953
-0.51%
$19.12 million $29
Jul 6, 2026 $0.00959
+3.29%
$19.23 million $223
Jul 5, 2026 $0.00949
-0.46%
$19.02 million $110
Jul 4, 2026 $0.00952
+3.66%
$19.1 million $319
Jul 3, 2026 $0.0085
+0.00%
$-- $30
Jul 2, 2026 $0.0085
-0.82%
$17.05 million $30
Jul 1, 2026 $0.00898
+11.35%
$18.01 million $411
Jun 30, 2026 $0.00783
-5.92%
$15.7 million $624
Jun 29, 2026 $0.00768
-0.82%
$15.4 million $3,680
Jun 28, 2026 $0.00778
+10.43%
$15.61 million $2,280
Jun 27, 2026 $0.0066
+3.33%
$13.24 million $1,020
Jun 26, 2026 $0.00631
+19.76%
$12.66 million $2,763
Jun 25, 2026 $0.00527
-3.74%
$10.57 million $576
Jun 24, 2026 $0.00548
-2.61%
$10.98 million $293
Jun 23, 2026 $0.00562
+3.55%
$11.28 million $432
Jun 22, 2026 $0.00543
+1.47%
$10.89 million $489
Jun 21, 2026 $0.00535
-3.85%
$10.73 million $558
Jun 20, 2026 $0.00557
-11.89%
$11.16 million $4,275
Jun 19, 2026 $0.00672
+12.75%
$-- $79
Jun 18, 2026 $0.006
-7.12%
$-- $191
Jun 17, 2026 $0.00684
-4.72%
$-- $80
Jun 16, 2026 $0.00678
+5.19%
$-- $59
Jun 13, 2026 $0.00623
+9.70%
$12.49 million $30
Jun 12, 2026 $0.00613
+2.74%
$12.28 million $48
Jun 9, 2026 $0.0000448
-9.02%
$-- $138
Jun 8, 2026 $0.0000492
-1.18%
$98,748 $3
Jun 7, 2026 $0.0000498
+6.79%
$99,932 $597
Jun 6, 2026 $0.0000467
-2.28%
$93,574 $119
Jun 5, 2026 $0.0000477
-10.08%
$95,760 $4,120