BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000961
-59.29%
$ 1.93 million $ 2.5 million
Feb 2022 $ 0.00236
-24.57%
$ 4.73 million $ 2.56 million
Jan 2022 $ 0.00313
-62.93%
$ 6.27 million $ 757,557
Dec 2021 $ 0.00844
-63.01%
$ 16.92 million $ 1.35 million
Nov 2021 $ 0.0228
+140.22%
$ 45.74 million $ 4 million
Oct 2021 $ 0.00949
+4.21%
$ 19.04 million $ 151,271
Sep 2021 $ 0.00911
-4.18%
$ 18.27 million $ 1.68 million
Aug 2021 $ 0.00951
-7.13%
$ 19.07 million $ 533,647
Jul 2021 $ 0.0109
-10.85%
$ 21.87 million $ 972,050
Jun 2021 $ 0.0122
+38.28%
$ 24.53 million $ 1.43 million
May 2021 $ 0.00771
+22.37%
$ 15.46 million $ 786,941
Apr 2021 $ 0.0063
-8.27%
$ 12.63 million $ 931,607
Mar 2021 $ 0.00664
+73.19%
$ 13.31 million $ 1.22 million
Feb 2021 $ 0.00383
+97.66%
$ 7.68 million $ 244,148
Jan 2021 $ 0.00169
+27.52%
$ 3.4 million $ 91,132
Dec 2020 $ 0.00137
-20.21%
$ 2.75 million $ 153,248
Nov 2020 $ 0.00171
+60.93%
$ 3.44 million $ 117,078
Oct 2020 $ 0.00106
-26.68%
$ 2.14 million $ 169,695
Sep 2020 $ 0.00145
-30.94%
$ 2.91 million $ 175,573
Aug 2020 $ 0.0021
+17.76%
$ 4.22 million $ 480,695
Jul 2020 $ 0.00179
-10.06%
$ 3.58 million $ 179,423
Jun 2020 $ 0.00199
+110.38%
$ 3.98 million $ 201,557
May 2020 $ 0.000944
+12.57%
$ 1.89 million $ 46,503
Apr 2020 $ 0.000839
+20.69%
$ 3.06 million $ 60,146
Mar 2020 $ 0.000695
-38.38%
$ 2.53 million $ 68,086
Feb 2020 $ 0.00113
-12.55%
$ 4.12 million $ 59,606
Jan 2020 $ 0.00129
+58.65%
$ 4.71 million $ 71,918
Dec 2019 $ 0.000814
-44.45%
$ 2.97 million $ 78,799
Nov 2019 $ 0.00146
+8.19%
$ 5.34 million $ 381,614
Oct 2019 $ 0.00135
-29.21%
$ 4.94 million $ 209,936
Sep 2019 $ 0.00191
+13.48%
$ 6.97 million $ 252,698
Aug 2019 $ 0.00169
-41.99%
$ 6.14 million $ 242,087
Jul 2019 $ 0.00291
-1.95%
$ 10.59 million $ 630,026
Jun 2019 $ 0.00296
-38.66%
$ 10.8 million $ 2.08 million
May 2019 $ 0.00481
+6.42%
$ 17.53 million $ 1.15 million
Apr 2019 $ 0.00451
-13.04%
$ 16.44 million $ 1.85 million
Mar 2019 $ 0.00519
+13.19%
$ 18.91 million $ 586,838
Feb 2019 $ 0.00458
+6.08%
$ 16.71 million $ 576,777
Jan 2019 $ 0.00432
+41.03%
$ 15.75 million $ 926,864
Dec 2018 $ 0.00306
-22.43%
$ 11.16 million $ 778,072
Nov 2018 $ 0.00395
-56.04%
$ 14.4 million $ 358,126
Oct 2018 $ 0.00898
-14.73%
$ -- $ 201,314
Sep 2018 $ 0.0105
-8.91%
$ -- $ 198,709
Aug 2018 $ 0.0111
-41.55%
$ -- $ 209,138
Jul 2018 $ 0.0192
+13.92%
$ -- $ 219,090
Jun 2018 $ 0.0159
-53.34%
$ -- $ 197,715
May 2018 $ 0.0327
-41.05%
$ -- $ 264,217
Apr 2018 $ 0.0573
+90.73%
$ -- $ 237,493
Mar 2018 $ 0.029
-57.84%
$ -- $ 285,002
Feb 2018 $ 0.0744
-20.74%
$ -- $ 264,143