Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.000331
-29.01%
$662,961 $5.15 million
May 2022 $0.000465
-58.98%
$932,227 $9.95 million
Apr 2022 $0.00112
+17.20%
$2.25 million $31.57 million
Mar 2022 $0.000961
-59.29%
$1.93 million $2.5 million
Feb 2022 $0.00236
-24.57%
$4.73 million $2.56 million
Jan 2022 $0.00313
-62.93%
$6.27 million $757,557
Dec 2021 $0.00844
-63.01%
$16.92 million $1.35 million
Nov 2021 $0.0228
+140.22%
$45.74 million $4 million
Oct 2021 $0.00949
+4.21%
$19.04 million $151,271
Sep 2021 $0.00911
-4.18%
$18.27 million $1.68 million
Aug 2021 $0.00951
-7.13%
$19.07 million $533,647
Jul 2021 $0.0109
-10.85%
$21.87 million $972,050
Jun 2021 $0.0122
+38.28%
$24.53 million $1.43 million
May 2021 $0.00771
+22.37%
$15.46 million $786,941
Apr 2021 $0.0063
-8.27%
$12.63 million $931,607
Mar 2021 $0.00664
+73.19%
$13.31 million $1.22 million
Feb 2021 $0.00383
+97.66%
$7.68 million $244,148
Jan 2021 $0.00169
+27.52%
$3.4 million $91,132
Dec 2020 $0.00137
-20.21%
$2.75 million $153,248
Nov 2020 $0.00171
+60.93%
$3.44 million $117,078
Oct 2020 $0.00106
-26.68%
$2.14 million $169,695
Sep 2020 $0.00145
-30.94%
$2.91 million $175,573
Aug 2020 $0.0021
+17.76%
$4.22 million $480,695
Jul 2020 $0.00179
-10.06%
$3.58 million $179,423
Jun 2020 $0.00199
+110.38%
$3.98 million $201,557
May 2020 $0.000944
+12.57%
$1.89 million $46,503
Apr 2020 $0.000839
+20.69%
$3.06 million $60,146
Mar 2020 $0.000695
-38.38%
$2.53 million $68,086
Feb 2020 $0.00113
-12.55%
$4.12 million $59,606
Jan 2020 $0.00129
+58.65%
$4.71 million $71,918
Dec 2019 $0.000814
-44.45%
$2.97 million $78,799
Nov 2019 $0.00146
+8.19%
$5.34 million $381,614
Oct 2019 $0.00135
-29.21%
$4.94 million $209,936
Sep 2019 $0.00191
+13.48%
$6.97 million $252,698
Aug 2019 $0.00169
-41.99%
$6.14 million $242,087
Jul 2019 $0.00291
-1.95%
$10.59 million $630,026
Jun 2019 $0.00296
-38.66%
$10.8 million $2.08 million
May 2019 $0.00481
+6.42%
$17.53 million $1.15 million
Apr 2019 $0.00451
-13.04%
$16.44 million $1.85 million
Mar 2019 $0.00519
+13.19%
$18.91 million $586,838
Feb 2019 $0.00458
+6.08%
$16.71 million $576,777
Jan 2019 $0.00432
+41.03%
$15.75 million $926,864
Dec 2018 $0.00306
-22.43%
$11.16 million $778,072
Nov 2018 $0.00395
-56.04%
$14.4 million $358,126
Oct 2018 $0.00898
-14.73%
$-- $201,314
Sep 2018 $0.0105
-8.91%
$-- $198,709
Aug 2018 $0.0111
-41.55%
$-- $209,138
Jul 2018 $0.0192
+13.92%
$-- $219,090
Jun 2018 $0.0159
-53.34%
$-- $197,715
May 2018 $0.0327
-41.05%
$-- $264,217