BLOCKv Historical Data

VEE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000545
-0.53%
$ 109,237 $ 27,101
Mar 11, 10 AM $ 0.0000548
+0.13%
$ 109,818 $ 27,149
Mar 11, 9 AM $ 0.0000547
-0.13%
$ 109,678 $ 27,820
Mar 11, 8 AM $ 0.0000548
-0.18%
$ 109,818 $ 27,583
Mar 11, 7 AM $ 0.0000549
-0.15%
$ 110,059 $ 26,707
Mar 11, 6 AM $ 0.000055
+0.40%
$ 110,260 $ 26,713
Mar 11, 5 AM $ 0.0000548
-0.35%
$ 109,879 $ 26,806
Mar 11, 4 AM $ 0.000055
+0.64%
$ 110,340 $ 25,639
Mar 11, 3 AM $ 0.0000547
+0.11%
$ 109,638 $ 24,207
Mar 11, 2 AM $ 0.0000546
-0.35%
$ 109,578 $ 23,482
Mar 11, 1 AM $ 0.0000549
-0.02%
$ 110,019 $ 24,052
Mar 11, 12 AM $ 0.0000549
+0.05%
$ 110,039 $ 24,387
Mar 10, 11 PM $ 0.0000548
-0.02%
$ 109,959 $ 23,482
Mar 10, 10 PM $ 0.0000549
-0.15%
$ 110,019 $ 21,515
Mar 10, 9 PM $ 0.0000549
-0.24%
$ 110,179 $ 20,781
Mar 10, 8 PM $ 0.0000551
+0.51%
$ 110,420 $ 21,401
Mar 10, 7 PM $ 0.0000548
-0.18%
$ 109,859 $ 20,910
Mar 10, 6 PM $ 0.0000549
-1.15%
$ 110,059 $ 21,158
Mar 10, 5 PM $ 0.0000555
-0.79%
$ 111,322 $ 21,407
Mar 10, 4 PM $ 0.000056
-0.12%
$ 112,245 $ 21,687
Mar 10, 3 PM $ 0.0000561
+0.50%
$ 112,425 $ 21,887
Mar 10, 2 PM $ 0.0000558
+1.75%
$ 111,864 $ 21,677
Mar 10, 1 PM $ 0.0000548
-1.21%
$ 109,959 $ 21,106
Mar 10, 12 PM $ 0.0000555
-0.16%
$ 111,302 $ 19,755
Mar 10, 11 AM $ 0.0000556
+0.14%
$ 111,483 $ 19,244
Mar 10, 10 AM $ 0.0000555
-0.29%
$ 111,383 $ 18,596
Mar 10, 9 AM $ 0.0000557
+0.40%
$ 111,764 $ 17,205
Mar 10, 8 AM $ 0.0000554
+0.73%
$ 111,202 $ 16,206
Mar 10, 7 AM $ 0.000055
+0.40%
$ 110,360 $ 15,549
Mar 10, 6 AM $ 0.0000548
+0.42%
$ 109,979 $ 14,836
Mar 10, 5 AM $ 0.0000546
+0.00%
$ 109,518 $ 14,620
Mar 10, 4 AM $ 0.0000546
+0.70%
$ 109,518 $ 15,174
Mar 10, 3 AM $ 0.0000542
+0.46%
$ 108,796 $ 15,882
Mar 10, 2 AM $ 0.000054
-0.37%
$ 108,294 $ 16,099
Mar 10, 1 AM $ 0.0000542
+0.07%
$ 108,695 $ 15,243
Mar 10, 12 AM $ 0.0000541
+0.33%
$ 108,575 $ 14,539
Mar 9, 11 PM $ 0.0000539
-0.31%
$ 108,174 $ 14,346
Mar 9, 10 PM $ 0.0000541
-0.37%
$ 108,515 $ 14,108
Mar 9, 9 PM $ 0.0000543
+0.04%
$ 108,916 $ 13,742
Mar 9, 8 PM $ 0.0000543
-0.11%
$ 108,856 $ 12,993
Mar 9, 7 PM $ 0.0000543
+0.02%
$ 108,996 $ 12,893
Mar 9, 6 PM $ 0.0000543
+0.04%
$ 108,976 $ 12,614
Mar 9, 5 PM $ 0.0000543
-0.18%
$ 108,936 $ 12,248
Mar 9, 4 PM $ 0.0000544
-0.22%
$ 109,096 $ 12,142
Mar 9, 3 PM $ 0.0000545
+0.13%
$ 109,317 $ 12,265
Mar 9, 2 PM $ 0.0000539
-0.17%
$ 108,134 $ 12,435
Mar 9, 1 PM $ 0.000054
+0.09%
$ 108,314 $ 13,162
Mar 9, 12 PM $ 0.0000539
+0.52%
$ 108,194 $ 13,479
Mar 9, 11 AM $ 0.0000536
+0.22%
$ 107,572 $ 13,388
Mar 9, 10 AM $ 0.0000535
-0.83%
$ 107,332 $ 13,691