BLOCKv Historical Data

VEE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000384
+0.21%
$ 76,989 $ 29,054
Apr 29, 7 PM $ 0.0000383
-1.47%
$ 76,829 $ 27,597
Apr 29, 6 PM $ 0.0000389
-0.72%
$ 77,972 $ 28,169
Apr 29, 5 PM $ 0.0000392
+0.13%
$ 78,553 $ 27,095
Apr 29, 4 PM $ 0.0000391
-0.10%
$ 78,413 $ 25,681
Apr 29, 3 PM $ 0.0000391
-0.91%
$ 78,493 $ 25,896
Apr 29, 2 PM $ 0.0000395
+0.08%
$ 79,215 $ 26,275
Apr 29, 1 PM $ 0.0000395
-0.70%
$ 79,135 $ 26,099
Apr 29, 12 PM $ 0.0000397
-0.08%
$ 79,697 $ 26,088
Apr 29, 11 AM $ 0.0000398
-0.15%
$ 79,757 $ 26,228
Apr 29, 10 AM $ 0.0000398
+0.10%
$ 79,877 $ 26,781
Apr 29, 9 AM $ 0.0000398
+0.13%
$ 79,817 $ 27,114
Apr 29, 8 AM $ 0.0000397
-0.03%
$ 79,717 $ 26,904
Apr 29, 7 AM $ 0.0000397
+0.10%
$ 79,717 $ 26,498
Apr 29, 6 AM $ 0.0000397
+0.03%
$ 79,636 $ 28,421
Apr 29, 5 AM $ 0.0000397
-0.08%
$ 79,616 $ 30,755
Apr 29, 4 AM $ 0.0000397
+0.61%
$ 79,656 $ 30,900
Apr 29, 3 AM $ 0.0000395
+0.15%
$ 79,215 $ 31,327
Apr 29, 2 AM $ 0.0000394
+0.56%
$ 79,055 $ 32,438
Apr 29, 1 AM $ 0.0000392
+0.03%
$ 78,594 $ 32,420
Apr 29, 12 AM $ 0.0000392
+0.10%
$ 78,594 $ 31,229
Apr 28, 11 PM $ 0.0000392
+0.05%
$ 78,533 $ 30,612
Apr 28, 10 PM $ 0.0000391
+0.05%
$ 78,473 $ 30,410
Apr 28, 9 PM $ 0.0000391
-0.18%
$ 78,433 $ 30,272
Apr 28, 8 PM $ 0.0000392
+0.18%
$ 78,573 $ 29,642
Apr 28, 7 PM $ 0.0000391
-0.10%
$ 78,433 $ 29,818
Apr 28, 6 PM $ 0.0000391
+0.00%
$ 78,513 $ 30,015
Apr 28, 5 PM $ 0.0000391
+0.03%
$ 78,513 $ 31,054
Apr 28, 4 PM $ 0.0000391
-0.05%
$ 78,513 $ 32,423
Apr 28, 3 PM $ 0.0000392
+0.08%
$ 78,553 $ 32,444
Apr 28, 2 PM $ 0.0000391
-0.53%
$ 78,493 $ 32,124
Apr 28, 1 PM $ 0.0000393
+0.05%
$ 78,874 $ 32,907
Apr 28, 12 PM $ 0.0000393
+0.03%
$ 78,874 $ 33,275
Apr 28, 11 AM $ 0.0000393
-0.63%
$ 78,834 $ 33,189
Apr 28, 10 AM $ 0.0000395
-0.05%
$ 79,316 $ 32,663
Apr 28, 9 AM $ 0.0000395
+0.05%
$ 79,316 $ 32,249
Apr 28, 8 AM $ 0.0000395
-0.13%
$ 79,275 $ 32,348
Apr 28, 7 AM $ 0.0000396
+0.25%
$ 79,376 $ 31,866
Apr 28, 6 AM $ 0.0000395
-0.38%
$ 79,175 $ 29,163
Apr 28, 5 AM $ 0.0000396
+0.43%
$ 79,476 $ 27,356
Apr 28, 4 AM $ 0.0000395
-0.53%
$ 79,135 $ 27,737
Apr 28, 3 AM $ 0.0000397
+0.56%
$ 79,556 $ 28,074
Apr 28, 2 AM $ 0.0000394
-0.78%
$ 79,095 $ 27,795
Apr 28, 1 AM $ 0.0000397
-0.05%
$ 79,717 $ 28,763
Apr 28, 12 AM $ 0.0000398
-0.08%
$ 79,757 $ 29,546
Apr 27, 11 PM $ 0.0000398
+0.68%
$ 79,797 $ 29,611
Apr 27, 10 PM $ 0.0000395
+0.18%
$ 79,235 $ 29,819
Apr 27, 9 PM $ 0.0000394
-0.20%
$ 79,075 $ 29,957
Apr 27, 8 PM $ 0.0000395
+0.00%
$ 79,255 $ 30,040
Apr 27, 7 PM $ 0.0000395
+0.08%
$ 79,255 $ 30,185