Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 8 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 7 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 6 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 5 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 4 PM $0.0000531
+0.00%
$106,489 $58
Jun 4, 3 PM $0.0000531
+0.00%
$106,489 $67
Jun 4, 2 PM $0.0000531
+0.00%
$106,489 $67
Jun 4, 1 PM $0.0000531
-1.01%
$106,489 $67
Jun 4, 12 PM $0.0000536
+1.51%
$107,572 $61
Jun 4, 11 AM $0.0000528
+0.00%
$105,968 $52
Jun 4, 10 AM $0.0000528
+0.00%
$105,968 $52
Jun 4, 9 AM $0.0000528
-3.22%
$105,968 $52
Jun 4, 8 AM $0.0000546
+0.00%
$109,498 $43
Jun 4, 7 AM $0.0000546
+0.00%
$109,498 $43
Jun 4, 6 AM $0.0000546
+0.00%
$109,498 $43
Jun 4, 5 AM $0.0000546
+0.00%
$109,498 $62
Jun 4, 4 AM $0.0000546
+2.94%
$109,498 $62
Jun 4, 3 AM $0.000053
+0.00%
$106,369 $56
Jun 4, 2 AM $0.000053
+0.82%
$106,369 $56
Jun 4, 1 AM $0.0000526
-4.97%
$105,507 $39
Jun 4, 12 AM $0.0000554
+0.00%
$111,022 $29
Jun 3, 11 PM $0.0000554
+0.00%
$111,022 $29
Jun 3, 10 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 9 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 8 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 7 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 6 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 5 PM $0.0000554
+0.00%
$111,022 $38
Jun 3, 4 PM $0.0000554
-3.39%
$111,022 $45
Jun 3, 3 PM $0.0000573
+0.00%
$114,912 $126
Jun 3, 2 PM $0.0000573
+0.00%
$114,912 $136
Jun 3, 1 PM $0.0000573
+0.00%
$114,912 $198
Jun 3, 12 PM $0.0000573
+0.00%
$114,912 $201
Jun 3, 11 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 10 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 9 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 8 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 7 AM $0.0000573
+0.00%
$114,912 $201
Jun 3, 6 AM $0.0000573
+1.22%
$114,912 $201
Jun 3, 5 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 4 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 3 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 2 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 1 AM $0.0000566
+0.00%
$113,528 $182
Jun 3, 12 AM $0.0000566
+0.00%
$113,528 $182
Jun 2, 11 PM $0.0000566
-3.53%
$113,528 $182
Jun 2, 10 PM $0.0000587
+0.00%
$117,680 $172
Jun 2, 9 PM $0.0000587
+0.00%
$117,680 $172
Jun 2, 8 PM $0.0000587
+0.00%
$117,680 $172