Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.00259
+5.75%
$5.19 million $332
Dec 17, 2023 $0.00245
-2.55%
$4.91 million $2,305
Dec 16, 2023 $0.00251
-1.51%
$5.04 million $26
Dec 15, 2023 $0.00255
-4.51%
$5.11 million $413
Dec 14, 2023 $0.00267
+11.01%
$5.35 million $1,684
Dec 13, 2023 $0.0024
+18.70%
$4.82 million $540
Dec 12, 2023 $0.00203
-7.00%
$4.07 million $5,641
Dec 11, 2023 $0.00218
+2.75%
$4.37 million $447
Dec 10, 2023 $0.00212
+1.64K%
$4.25 million $2,961
Dec 9, 2023 $0.000123
+16.66%
$246,369 $26,897
Dec 8, 2023 $0.000104
+9.46%
$209,028 $22,507
Dec 7, 2023 $0.0000953
-3.80%
$191,179 $22,499
Dec 6, 2023 $0.0000993
+22.58%
$199,201 $47,090
Dec 5, 2023 $0.0000812
-1.25%
$162,802 $21,526
Dec 4, 2023 $0.0000831
-96.09%
$166,733 $23,052
Dec 3, 2023 $0.00213
+0.24%
$4.27 million $1,518
Dec 2, 2023 $0.00212
+8.64%
$4.26 million $295
Dec 1, 2023 $0.00195
+5.40%
$3.92 million $110
Nov 30, 2023 $0.00185
-4.10%
$3.72 million $2,140
Nov 29, 2023 $0.00193
+2.20%
$3.87 million $240
Nov 28, 2023 $0.00189
+2.57K%
$3.79 million $1,124
Nov 27, 2023 $0.0000708
-2.37%
$142,066 $31,354
Nov 26, 2023 $0.0000721
+1.32%
$144,533 $19,147
Nov 25, 2023 $0.0000715
-96.19%
$143,289 $26,402
Nov 24, 2023 $0.00188
+0.86%
$3.76 million $38
Nov 23, 2023 $0.00186
-0.74%
$3.73 million $152
Nov 22, 2023 $0.00187
+0.50%
$3.76 million $367
Nov 21, 2023 $0.00187
-0.44%
$3.75 million $555
Nov 20, 2023 $0.00188
-10.95%
$3.76 million $1,270
Nov 19, 2023 $0.00211
+12.13%
$4.23 million $673
Nov 18, 2023 $0.00188
-2.00%
$3.77 million $26
Nov 17, 2023 $0.00192
+5.68%
$3.85 million $591
Nov 16, 2023 $0.00182
-3.92%
$3.64 million $118
Nov 15, 2023 $0.00189
-7.81%
$3.79 million $604
Nov 14, 2023 $0.00205
+30.35%
$4.11 million $2,525
Nov 13, 2023 $0.00159
+2.12K%
$3.19 million $2,469
Nov 12, 2023 $0.0000716
-96.16%
$143,650 $25,778
Nov 11, 2023 $0.00186
-9.56%
$3.73 million $1,418
Nov 10, 2023 $0.00205
+4.37%
$4.1 million $277
Nov 9, 2023 $0.00196
-8.72%
$3.94 million $2,152
Nov 8, 2023 $0.00216
+24.33%
$4.1 million $13,475
Nov 7, 2023 $0.00173
-10.75%
$3.48 million $4,252
Nov 6, 2023 $0.00194
+2.23%
$3.89 million $1,079
Nov 5, 2023 $0.0019
-6.67%
$3.81 million $97
Nov 4, 2023 $0.00204
+12.15%
$4.08 million $1,054
Nov 3, 2023 $0.00182
+1.00%
$3.64 million $427
Nov 2, 2023 $0.0018
-3.81%
$3.6 million $904
Nov 1, 2023 $0.00187
-9.25%
$3.75 million $987
Oct 31, 2023 $0.00206
-5.10%
$4.13 million $2,941
Oct 30, 2023 $0.00217
+5.38%
$4.35 million $3,781