Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00259
+5.75%
$5.19 million $332
Dec 17, 2023 $0.00245
-2.55%
$4.91 million $2,305
Dec 16, 2023 $0.00251
-1.51%
$5.04 million $26
Dec 15, 2023 $0.00255
-4.51%
$5.11 million $413
Dec 14, 2023 $0.00267
+11.01%
$5.35 million $1,684
Dec 13, 2023 $0.0024
+18.70%
$4.82 million $540
Dec 12, 2023 $0.00203
-7.00%
$4.07 million $5,641
Dec 11, 2023 $0.00218
+2.75%
$4.37 million $447
Dec 10, 2023 $0.00212
+1.64K%
$4.25 million $2,961
Dec 9, 2023 $0.000123
+16.66%
$246,369 $26,897
Dec 8, 2023 $0.000104
+9.46%
$209,028 $22,507
Dec 7, 2023 $0.0000953
-3.80%
$191,179 $22,499
Dec 6, 2023 $0.0000993
+22.58%
$199,201 $47,090
Dec 5, 2023 $0.0000812
-1.25%
$162,802 $21,526
Dec 4, 2023 $0.0000831
-96.09%
$166,733 $23,052
Dec 3, 2023 $0.00213
+0.24%
$4.27 million $1,518
Dec 2, 2023 $0.00212
+8.64%
$4.26 million $295
Dec 1, 2023 $0.00195
+5.40%
$3.92 million $110
Nov 30, 2023 $0.00185
-4.10%
$3.72 million $2,140
Nov 29, 2023 $0.00193
+2.20%
$3.87 million $240
Nov 28, 2023 $0.00189
+2.57K%
$3.79 million $1,124
Nov 27, 2023 $0.0000708
-2.37%
$142,066 $31,354
Nov 26, 2023 $0.0000721
+1.32%
$144,533 $19,147
Nov 25, 2023 $0.0000715
-96.19%
$143,289 $26,402
Nov 24, 2023 $0.00188
+0.86%
$3.76 million $38
Nov 23, 2023 $0.00186
-0.74%
$3.73 million $152
Nov 22, 2023 $0.00187
+0.50%
$3.76 million $367
Nov 21, 2023 $0.00187
-0.44%
$3.75 million $555
Nov 20, 2023 $0.00188
-10.95%
$3.76 million $1,270
Nov 19, 2023 $0.00211
+12.13%
$4.23 million $673
Nov 18, 2023 $0.00188
-2.00%
$3.77 million $26
Nov 17, 2023 $0.00192
+5.68%
$3.85 million $591
Nov 16, 2023 $0.00182
-3.92%
$3.64 million $118
Nov 15, 2023 $0.00189
-7.81%
$3.79 million $604
Nov 14, 2023 $0.00205
+30.35%
$4.11 million $2,525
Nov 13, 2023 $0.00159
+2.12K%
$3.19 million $2,469
Nov 12, 2023 $0.0000716
-96.16%
$143,650 $25,778
Nov 11, 2023 $0.00186
-9.56%
$3.73 million $1,418
Nov 10, 2023 $0.00205
+4.37%
$4.1 million $277
Nov 9, 2023 $0.00196
-8.72%
$3.94 million $2,152
Nov 8, 2023 $0.00216
+24.33%
$4.1 million $13,475
Nov 7, 2023 $0.00173
-10.75%
$3.48 million $4,252
Nov 6, 2023 $0.00194
+2.23%
$3.89 million $1,079
Nov 5, 2023 $0.0019
-6.67%
$3.81 million $97
Nov 4, 2023 $0.00204
+12.15%
$4.08 million $1,054
Nov 3, 2023 $0.00182
+1.00%
$3.64 million $427
Nov 2, 2023 $0.0018
-3.81%
$3.6 million $904
Nov 1, 2023 $0.00187
-9.25%
$3.75 million $987
Oct 31, 2023 $0.00206
-5.10%
$4.13 million $2,941
Oct 30, 2023 $0.00217
+5.38%
$4.35 million $3,781