BLOCKv Historical Data

VEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0022
+2.03%
$ 4.42 million $ 716
Jul 23, 2023 $ 0.00216
+14.39%
$ 4.33 million $ 5,115
Jul 22, 2023 $ 0.00187
+2,073.60%
$ 3.76 million $ 106
Jul 21, 2023 $ 0.0000865
-95.86%
$ 173,413 $ 9,318
Jul 20, 2023 $ 0.00209
+1.61%
$ 4.19 million $ 151
Jul 19, 2023 $ 0.00205
-14.07%
$ 4.12 million $ 1,613
Jul 18, 2023 $ 0.00239
+13.50%
$ 4.79 million $ 5
Jul 17, 2023 $ 0.00211
-3.29%
$ 4.23 million $ 686
Jul 16, 2023 $ 0.00218
+2.09%
$ 4.37 million $ 1,719
Jul 15, 2023 $ 0.00215
-3.44%
$ 4.32 million $ 1,916
Jul 14, 2023 $ 0.00223
-0.61%
$ 4.47 million $ 2,843
Jul 13, 2023 $ 0.00225
+2.61%
$ 4.51 million $ 9,092
Jul 12, 2023 $ 0.00219
+1.67%
$ 4.39 million $ 4,188
Jul 11, 2023 $ 0.00215
-1.06%
$ 4.31 million $ 4,205
Jul 10, 2023 $ 0.00219
+0.74%
$ 4.39 million $ 401
Jul 9, 2023 $ 0.00214
+1.02%
$ 4.28 million $ 2,811
Jul 8, 2023 $ 0.00211
+13.73%
$ 4.23 million $ 424
Jul 7, 2023 $ 0.00185
+2,427.91%
$ 3.71 million $ 191
Jul 6, 2023 $ 0.000072
+6.20%
$ 144,389 $ 7,733
Jul 5, 2023 $ 0.0000677
-4.24%
$ 135,868 $ 6,774
Jul 4, 2023 $ 0.0000708
-3.51%
$ 141,886 $ 8,436
Jul 3, 2023 $ 0.0000734
+2.44%
$ 147,146 $ 7,012
Jul 2, 2023 $ 0.0000712
-3.99%
$ 142,869 $ 13,735
Jul 1, 2023 $ 0.0000748
-0.54%
$ 149,940 $ 6,710
Jun 30, 2023 $ 0.000075
+3.34%
$ 150,448 $ 7,046
Jun 29, 2023 $ 0.0000727
+1.67%
$ 145,818 $ 7,322
Jun 28, 2023 $ 0.0000713
-4.86%
$ 142,892 $ 7,119
Jun 27, 2023 $ 0.0000748
-96.21%
$ 149,916 $ 6,609
Jun 26, 2023 $ 0.00197
+2,482.92%
$ 3.96 million $ 969
Jun 25, 2023 $ 0.0000762
-96.43%
$ 152,912 $ 7,436
Jun 24, 2023 $ 0.00214
+1.35%
$ 4.29 million $ 4
Jun 23, 2023 $ 0.00211
+0.37%
$ 4.23 million $ 254
Jun 22, 2023 $ 0.0021
+16.75%
$ 4.22 million $ 3,779
Jun 21, 2023 $ 0.0018
+2,130.30%
$ 3.62 million $ 1,067
Jun 20, 2023 $ 0.0000799
+2.02%
$ 160,284 $ 7,299
Jun 19, 2023 $ 0.0000782
-4.76%
$ 156,846 $ 5,775
Jun 18, 2023 $ 0.0000822
-1.55%
$ 164,754 $ 6,206
Jun 17, 2023 $ 0.0000831
-1.32%
$ 166,567 $ 7,319
Jun 16, 2023 $ 0.0000844
-3.54%
$ 169,350 $ 7,223
Jun 15, 2023 $ 0.0000875
+0.90%
$ 175,525 $ 48,357
Jun 14, 2023 $ 0.000087
-1.24%
$ 174,554 $ 47,530
Jun 13, 2023 $ 0.0000882
+1.09%
$ 176,828 $ 47,991
Jun 12, 2023 $ 0.0000873
-2.51%
$ 175,083 $ 49,446
Jun 11, 2023 $ 0.0000898
+1.20%
$ 180,120 $ 48,795
Jun 10, 2023 $ 0.0000887
-7.28%
$ 177,818 $ 48,014
Jun 9, 2023 $ 0.0000956
-1.95%
$ 191,685 $ 46,753
Jun 8, 2023 $ 0.0000974
-0.44%
$ 195,401 $ 44,101
Jun 7, 2023 $ 0.0000979
-0.14%
$ 196,380 $ 46,594
Jun 6, 2023 $ 0.0000982
+4.51%
$ 196,887 $ 49,412
Jun 5, 2023 $ 0.0000939
-94.24%
$ 188,221 $ 47,582