Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.0000587
+0.00%
$117,680 $180
Jun 2, 6 PM $0.0000587
+0.00%
$117,680 $180
Jun 2, 5 PM $0.0000587
-0.64%
$117,680 $180
Jun 2, 4 PM $0.0000553
-4.97%
$110,821 $163
Jun 2, 3 PM $0.0000581
-3.74%
$116,617 $83
Jun 2, 2 PM $0.0000604
-1.00%
$121,149 $74
Jun 2, 1 PM $0.000061
-0.10%
$122,373 $12
Jun 2, 12 PM $0.0000611
+0.00%
$122,493 $26
Jun 2, 11 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 10 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 9 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 8 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 7 AM $0.0000611
+0.00%
$122,493 $26
Jun 2, 6 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 5 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 4 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 3 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 2 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 1 AM $0.0000611
+0.00%
$122,493 $35
Jun 2, 12 AM $0.0000611
+0.00%
$122,493 $35
Jun 1, 11 PM $0.0000611
+0.00%
$122,493 $35
Jun 1, 10 PM $0.0000611
+0.00%
$122,493 $35
Jun 1, 9 PM $0.0000611
+0.00%
$122,493 $35
Jun 1, 8 PM $0.0000611
+3.37%
$122,493 $35
Jun 1, 7 PM $0.0000591
+0.00%
$118,502 $27
Jun 1, 6 PM $0.0000591
+0.00%
$118,502 $27
Jun 1, 5 PM $0.0000591
+0.00%
$118,502 $27
Jun 1, 4 PM $0.0000591
+0.00%
$118,502 $27
Jun 1, 3 PM $0.0000591
+0.00%
$118,502 $27
Jun 1, 2 PM $0.0000591
-0.49%
$118,502 $27
Jun 1, 1 PM $0.0000594
-0.93%
$119,084 $26
Jun 1, 12 PM $0.0000599
+0.00%
$120,207 $9
Jun 1, 11 AM $0.0000599
+0.00%
$120,207 $9
Jun 1, 10 AM $0.0000599
+0.00%
$120,207 $9
Jun 1, 9 AM $0.0000599
+0.00%
$120,207 $9
Jun 1, 8 AM $0.0000599
+0.00%
$120,207 $9
Jun 1, 7 AM $0.0000599
+0.00%
$120,207 $9
Jun 1, 2 AM $0.0000619
+0.00%
$124,157 $7
Jun 1, 1 AM $0.0000619
+0.00%
$124,157 $7
Jun 1, 12 AM $0.0000619
+0.00%
$124,157 $7
May 31, 11 PM $0.0000619
+0.00%
$124,157 $7
May 31, 10 PM $0.0000619
+0.00%
$124,157 $7
May 31, 9 PM $0.0000619
+0.00%
$124,157 $83
May 31, 8 PM $0.0000619
+0.00%
$124,157 $126
May 31, 7 PM $0.0000619
+0.00%
$124,157 $126
May 31, 6 PM $0.0000619
+0.00%
$124,157 $126
May 31, 5 PM $0.0000619
+0.00%
$124,157 $126
May 31, 4 PM $0.0000619
+0.00%
$124,157 $126
May 31, 3 PM $0.0000619
+0.00%
$124,157 $126
May 31, 2 PM $0.0000619
+0.00%
$124,157 $126