BLOCKv Historical Data

VEE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000395
-0.10%
$ 79,255 $ 29,045
Apr 27, 5 PM $ 0.0000395
+0.20%
$ 79,316 $ 26,488
Apr 27, 4 PM $ 0.0000395
-0.03%
$ 79,175 $ 25,895
Apr 27, 3 PM $ 0.0000395
-1.35%
$ 79,195 $ 26,344
Apr 27, 2 PM $ 0.00004
+0.43%
$ 80,278 $ 26,698
Apr 27, 1 PM $ 0.0000399
-0.18%
$ 79,957 $ 26,183
Apr 27, 12 PM $ 0.0000399
+0.15%
$ 80,118 $ 26,016
Apr 27, 11 AM $ 0.0000399
-0.10%
$ 79,957 $ 26,010
Apr 27, 10 AM $ 0.0000399
-0.08%
$ 80,037 $ 26,411
Apr 27, 9 AM $ 0.0000399
+0.08%
$ 80,098 $ 27,186
Apr 27, 8 AM $ 0.0000399
-0.30%
$ 80,037 $ 27,716
Apr 27, 7 AM $ 0.00004
-0.12%
$ 80,278 $ 27,849
Apr 27, 6 AM $ 0.0000401
-0.12%
$ 80,358 $ 27,949
Apr 27, 5 AM $ 0.0000401
-1.52%
$ 80,459 $ 27,544
Apr 27, 4 AM $ 0.0000407
-0.05%
$ 81,702 $ 27,124
Apr 27, 3 AM $ 0.0000407
+0.05%
$ 81,722 $ 26,831
Apr 27, 2 AM $ 0.0000407
-0.22%
$ 81,662 $ 25,937
Apr 27, 1 AM $ 0.0000408
+0.52%
$ 81,842 $ 24,663
Apr 27, 12 AM $ 0.0000406
+0.25%
$ 81,421 $ 24,354
Apr 26, 11 PM $ 0.0000405
+0.20%
$ 81,201 $ 25,827
Apr 26, 10 PM $ 0.0000404
+0.17%
$ 81,060 $ 28,621
Apr 26, 9 PM $ 0.0000403
+0.60%
$ 80,900 $ 29,763
Apr 26, 8 PM $ 0.0000401
-0.05%
$ 80,419 $ 30,058
Apr 26, 7 PM $ 0.0000401
-0.05%
$ 80,439 $ 32,370
Apr 26, 6 PM $ 0.0000401
+0.00%
$ 80,459 $ 33,190
Apr 26, 5 PM $ 0.0000401
+0.17%
$ 80,479 $ 33,222
Apr 26, 4 PM $ 0.00004
-0.12%
$ 80,318 $ 32,317
Apr 26, 3 PM $ 0.0000401
-0.17%
$ 80,419 $ 31,315
Apr 26, 2 PM $ 0.0000402
+0.22%
$ 80,559 $ 30,854
Apr 26, 1 PM $ 0.0000401
+0.23%
$ 80,378 $ 30,818
Apr 26, 12 PM $ 0.00004
-0.35%
$ 80,198 $ 30,993
Apr 26, 11 AM $ 0.0000401
+0.15%
$ 80,479 $ 31,877
Apr 26, 10 AM $ 0.0000401
+0.07%
$ 80,358 $ 31,862
Apr 26, 9 AM $ 0.00004
-0.30%
$ 80,238 $ 31,614
Apr 26, 8 AM $ 0.0000401
-0.07%
$ 80,459 $ 31,794
Apr 26, 7 AM $ 0.0000401
+0.32%
$ 80,519 $ 31,861
Apr 26, 6 AM $ 0.00004
-0.15%
$ 80,258 $ 31,848
Apr 26, 5 AM $ 0.0000401
+0.10%
$ 80,378 $ 32,543
Apr 26, 4 AM $ 0.00004
+0.28%
$ 80,298 $ 33,346
Apr 26, 3 AM $ 0.0000399
-0.08%
$ 80,078 $ 33,171
Apr 26, 2 AM $ 0.00004
+0.15%
$ 80,138 $ 33,034
Apr 26, 1 AM $ 0.0000399
-0.30%
$ 80,017 $ 32,917
Apr 26, 12 AM $ 0.00004
-0.02%
$ 80,258 $ 32,466
Apr 25, 11 PM $ 0.00004
+0.25%
$ 80,258 $ 31,212
Apr 25, 10 PM $ 0.0000399
-0.03%
$ 80,078 $ 29,562
Apr 25, 9 PM $ 0.0000399
-0.10%
$ 80,098 $ 30,025
Apr 25, 8 PM $ 0.00004
+0.23%
$ 80,178 $ 29,977
Apr 25, 7 PM $ 0.0000399
+0.10%
$ 79,997 $ 27,974
Apr 25, 6 PM $ 0.0000398
-0.03%
$ 79,917 $ 27,363
Apr 25, 5 PM $ 0.0000399
-0.20%
$ 79,937 $ 27,260