Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.00206
+2.50%
$4.13 million $2,411
Oct 28, 2023 $0.002
-0.09%
$4.02 million $45
Oct 27, 2023 $0.002
-5.42%
$4.02 million $2,712
Oct 26, 2023 $0.00212
-2.68%
$4.25 million $4,930
Oct 25, 2023 $0.00217
+0.26%
$4.36 million $98
Oct 24, 2023 $0.00217
-0.93%
$4.35 million $5,936
Oct 23, 2023 $0.00219
+5.63%
$4.39 million $735
Oct 22, 2023 $0.00207
+2.30%
$4.16 million $762
Oct 21, 2023 $0.00202
+3.47%
$4.06 million $2,813
Oct 20, 2023 $0.00197
+2.95%
$3.94 million $1,804
Oct 19, 2023 $0.00191
-0.09%
$3.83 million $1,389
Oct 18, 2023 $0.00191
-0.05%
$3.84 million $143
Oct 17, 2023 $0.00191
-3.63%
$3.84 million $2,607
Oct 16, 2023 $0.00199
+1.76%
$3.98 million $1,252
Oct 15, 2023 $0.00195
-0.86%
$3.92 million $532
Oct 14, 2023 $0.00197
+0.06%
$3.95 million $461
Oct 13, 2023 $0.00197
+2.14%
$3.95 million $1,296
Oct 12, 2023 $0.00193
-0.11%
$3.86 million $1,261
Oct 11, 2023 $0.00193
+1.59%
$3.87 million $1,828
Oct 10, 2023 $0.0019
+0.02%
$3.81 million $1,155
Oct 9, 2023 $0.00188
-4.61%
$3.78 million $3,097
Oct 8, 2023 $0.00197
+1.45%
$3.96 million $2,313
Oct 7, 2023 $0.00195
-0.31%
$3.9 million $693
Oct 6, 2023 $0.00195
+1.46%
$3.91 million $841
Oct 5, 2023 $0.00192
-1.02%
$3.86 million $1,909
Oct 4, 2023 $0.00194
+3.87%
$3.9 million $1,875
Oct 3, 2023 $0.00187
-2.50%
$3.75 million $756
Oct 2, 2023 $0.00192
-23.63%
$3.85 million $8,957
Oct 1, 2023 $0.00251
+18.91%
$5.04 million $890
Sep 30, 2023 $0.00211
-0.02%
$4.24 million $807
Sep 29, 2023 $0.00211
-0.33%
$4.24 million $2,315
Sep 28, 2023 $0.00212
+3.52%
$4.25 million $105
Sep 27, 2023 $0.00205
+1.70%
$4.11 million $1,066
Sep 26, 2023 $0.00201
-0.43%
$4.04 million $735
Sep 25, 2023 $0.00202
+3.26%
$4.05 million $3,935
Sep 24, 2023 $0.00196
+0.69%
$3.93 million $1,700
Sep 23, 2023 $0.00194
-1.05%
$3.9 million $1,167
Sep 22, 2023 $0.00197
+5.45%
$3.94 million $2,848
Sep 21, 2023 $0.00186
-2.82%
$3.74 million $330
Sep 20, 2023 $0.00192
-4.46%
$3.85 million $7,615
Sep 19, 2023 $0.00201
-5.16%
$4.03 million $4,450
Sep 18, 2023 $0.00212
+2.73%
$4.25 million $2,335
Sep 17, 2023 $0.00206
-0.63%
$4.13 million $700
Sep 16, 2023 $0.00207
+0.15%
$4.16 million $777
Sep 15, 2023 $0.00207
+1.29%
$4.16 million $209
Sep 14, 2023 $0.00205
+0.64%
$4.1 million $439
Sep 13, 2023 $0.00203
+1.03%
$4.08 million $197
Sep 12, 2023 $0.00201
+1.99%
$4.04 million $651
Sep 11, 2023 $0.00197
-3.81%
$3.96 million $678
Sep 10, 2023 $0.00205
+3.09K%
$4.11 million $17,090