BLOCKv Historical Data

VEE Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000108
-0.45%
$ 216,829 $ 29,505
May 20, 5 AM $ 0.000109
+1.13%
$ 217,792 $ 29,034
May 20, 4 AM $ 0.000107
+0.78%
$ 215,425 $ 29,280
May 20, 3 AM $ 0.000106
+2.07%
$ 212,136 $ 31,308
May 20, 2 AM $ 0.000104
+3.58%
$ 207,905 $ 31,410
May 20, 1 AM $ 0.0001
-6.33%
$ 200,725 $ 31,379
May 20, 12 AM $ 0.000107
+0.54%
$ 214,202 $ 30,344
May 19, 11 PM $ 0.000106
-1.56%
$ 213,219 $ 30,521
May 19, 10 PM $ 0.000108
-0.93%
$ 216,589 $ 29,699
May 19, 9 PM $ 0.000109
+2.32%
$ 218,754 $ 29,496
May 19, 8 PM $ 0.000107
-0.36%
$ 213,661 $ 29,416
May 19, 7 PM $ 0.000107
+0.00%
$ 214,262 $ 27,702
May 19, 6 PM $ 0.000107
+0.20%
$ 214,302 $ 27,133
May 19, 5 PM $ 0.000106
-0.43%
$ 213,540 $ 26,660
May 19, 4 PM $ 0.000107
+0.65%
$ 214,222 $ 25,142
May 19, 3 PM $ 0.000106
-2.82%
$ 212,898 $ 24,975
May 19, 2 PM $ 0.000109
+0.00%
$ 219,075 $ 25,894
May 19, 1 PM $ 0.000109
+5.96%
$ 219,075 $ 28,593
May 19, 12 PM $ 0.000103
+0.21%
$ 206,862 $ 31,233
May 19, 11 AM $ 0.000103
-0.17%
$ 206,581 $ 33,100
May 19, 10 AM $ 0.000103
+0.02%
$ 206,942 $ 32,915
May 19, 9 AM $ 0.000103
-0.22%
$ 206,902 $ 32,728
May 19, 8 AM $ 0.000103
-0.31%
$ 207,464 $ 32,619
May 19, 7 AM $ 0.000104
-0.17%
$ 208,105 $ 32,828
May 19, 6 AM $ 0.000104
+0.04%
$ 208,446 $ 33,371
May 19, 5 AM $ 0.000104
-0.52%
$ 208,366 $ 34,501
May 19, 4 AM $ 0.000104
+0.12%
$ 209,449 $ 34,967
May 19, 3 AM $ 0.000104
-0.98%
$ 209,188 $ 33,180
May 19, 2 AM $ 0.000105
-0.19%
$ 211,214 $ 32,131
May 19, 1 AM $ 0.000106
+0.10%
$ 211,615 $ 32,006
May 19, 12 AM $ 0.000105
+0.98%
$ 211,394 $ 32,017
May 18, 11 PM $ 0.000104
+5.78%
$ 209,349 $ 31,019
May 18, 10 PM $ 0.0000987
+0.05%
$ 197,938 $ 31,137
May 18, 9 PM $ 0.0000986
-0.05%
$ 197,838 $ 31,068
May 18, 8 PM $ 0.0000987
+0.18%
$ 197,938 $ 30,278
May 18, 7 PM $ 0.0000986
+0.06%
$ 197,657 $ 30,199
May 18, 6 PM $ 0.0000985
-0.23%
$ 197,457 $ 30,737
May 18, 5 PM $ 0.0000987
+0.18%
$ 197,918 $ 32,405
May 18, 4 PM $ 0.0000985
-0.15%
$ 197,477 $ 33,078
May 18, 3 PM $ 0.0000986
+0.46%
$ 197,777 $ 33,045
May 18, 2 PM $ 0.0000981
-0.41%
$ 196,835 $ 32,649
May 18, 1 PM $ 0.0000986
-1.01%
$ 197,697 $ 31,157
May 18, 12 PM $ 0.0000995
-0.26%
$ 199,602 $ 29,365
May 18, 11 AM $ 0.0000998
+0.33%
$ 200,204 $ 27,916
May 18, 10 AM $ 0.0000995
+0.09%
$ 199,462 $ 28,382
May 18, 9 AM $ 0.0000994
+0.19%
$ 199,281 $ 28,350
May 18, 8 AM $ 0.0000992
-0.14%
$ 198,880 $ 28,098
May 18, 7 AM $ 0.0000993
+0.00%
$ 199,181 $ 27,901
May 18, 6 AM $ 0.0000993
-0.10%
$ 199,081 $ 27,755
May 18, 5 AM $ 0.0000994
+0.06%
$ 199,281 $ 26,705