Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.0000619
+0.00%
$124,157 $126
May 31, 1 PM $0.0000619
+0.00%
$124,157 $130
May 31, 12 PM $0.0000619
+0.00%
$124,157 $130
May 31, 11 AM $0.0000619
+0.00%
$124,157 $130
May 31, 10 AM $0.0000619
+0.00%
$124,157 $130
May 31, 9 AM $0.0000619
+0.00%
$124,157 $130
May 31, 8 AM $0.0000619
+0.00%
$124,157 $130
May 31, 7 AM $0.0000619
+0.00%
$124,157 $130
May 31, 6 AM $0.0000619
+0.00%
$124,157 $130
May 31, 5 AM $0.0000619
+0.00%
$124,157 $130
May 31, 4 AM $0.0000619
+0.00%
$124,157 $130
May 31, 3 AM $0.0000619
+0.00%
$124,157 $130
May 31, 2 AM $0.0000619
+2.09%
$124,157 $130
May 31, 1 AM $0.0000606
+0.00%
$121,610 $123
May 31, 12 AM $0.0000606
+0.00%
$121,610 $123
May 30, 11 PM $0.0000606
+0.00%
$121,610 $123
May 30, 10 PM $0.0000606
-1.59%
$121,610 $123
May 30, 9 PM $0.000062
+0.62%
$124,338 $83
May 30, 8 PM $0.0000616
+0.00%
$123,576 $4
May 30, 7 PM $0.0000616
+0.00%
$123,576 $10
May 30, 6 PM $0.0000616
+0.00%
$123,576 $10
May 30, 5 PM $0.0000616
+0.00%
$123,576 $16
May 30, 4 PM $0.0000616
+0.00%
$123,576 $16
May 30, 3 PM $0.0000616
+0.00%
$123,576 $16
May 30, 2 PM $0.0000616
-1.57%
$123,576 $16
May 30, 1 PM $0.0000626
+0.00%
$125,541 $19
May 30, 12 PM $0.0000626
+0.00%
$125,541 $19
May 30, 11 AM $0.0000626
+0.00%
$125,541 $20
May 30, 10 AM $0.0000626
+0.00%
$125,541 $33
May 30, 9 AM $0.0000626
+0.00%
$125,541 $78
May 30, 8 AM $0.0000626
+0.00%
$125,541 $78
May 30, 7 AM $0.0000626
+0.00%
$125,541 $88
May 30, 6 AM $0.0000626
+0.00%
$125,541 $88
May 30, 5 AM $0.0000626
+0.00%
$125,541 $88
May 30, 4 AM $0.0000626
+0.00%
$125,541 $88
May 30, 3 AM $0.0000626
+0.00%
$125,541 $88
May 30, 2 AM $0.0000626
+0.00%
$125,541 $88
May 30, 1 AM $0.0000626
+0.00%
$125,541 $132
May 30, 12 AM $0.0000626
+0.00%
$125,541 $132
May 29, 11 PM $0.0000626
+0.00%
$125,541 $132
May 29, 10 PM $0.0000626
+0.00%
$125,541 $132
May 29, 9 PM $0.0000626
+0.00%
$125,541 $132
May 29, 8 PM $0.0000626
-2.73%
$125,541 $132
May 29, 7 PM $0.0000644
+0.00%
$129,071 $127
May 29, 6 PM $0.0000644
-2.82%
$129,071 $127
May 29, 5 PM $0.0000662
+0.00%
$132,821 $160
May 29, 4 PM $0.0000662
+0.00%
$132,821 $160
May 29, 3 PM $0.0000662
+0.00%
$132,821 $160
May 29, 2 PM $0.0000662
-2.32%
$132,821 $160
May 29, 1 PM $0.0000678
+0.00%
$135,969 $517