BLOCKv Historical Data

VEE Page 22
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,434
1:38 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,434
1:37 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,456
1:36 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,456
1:35 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,449
1:34 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,449
1:33 PM $ 0.0000394
+0.00%
$ 78,914 $ 28,401
1:32 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,401
1:31 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,373
1:30 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,373
1:29 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,363
1:28 PM $ 0.0000394
+0.00%
$ 78,914 $ 28,363
1:27 PM $ 0.0000394
+0.00%
$ 78,914 $ 28,358
1:26 PM $ 0.0000394
+0.00%
$ 78,914 $ 28,358
1:25 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,328
1:24 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,328
1:23 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,324
1:22 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,324
1:21 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,300
1:20 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,300
1:19 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,300
1:18 PM $ 0.0000392
+0.00%
$ 78,934 $ 28,300
1:17 PM $ 0.0000392
+0.00%
$ 78,934 $ 28,329
1:16 PM $ 0.0000392
+0.00%
$ 78,934 $ 28,329
1:15 PM $ 0.0000392
+0.00%
$ 78,934 $ 28,342
1:14 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,342
1:13 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,335
1:12 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,335
1:11 PM $ 0.000039
+0.00%
$ 78,594 $ 28,341
1:10 PM $ 0.0000391
+0.00%
$ 78,594 $ 28,341
1:09 PM $ 0.0000392
+0.00%
$ 78,634 $ 28,340
1:08 PM $ 0.0000392
+0.00%
$ 78,634 $ 28,340
1:07 PM $ 0.0000392
+0.00%
$ 78,634 $ 28,347
1:06 PM $ 0.0000392
+0.00%
$ 78,634 $ 28,347
1:05 PM $ 0.0000392
+0.00%
$ 78,634 $ 28,350
1:04 PM $ 0.0000392
+0.00%
$ 78,674 $ 28,350
1:03 PM $ 0.0000392
+0.00%
$ 78,674 $ 28,346
1:02 PM $ 0.0000392
+0.00%
$ 78,674 $ 28,346
1:01 PM $ 0.0000392
+0.00%
$ 78,674 $ 28,339
1:00 PM $ 0.0000392
+0.00%
$ 78,674 $ 28,339
12:59 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,365
12:58 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,397
12:57 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,397
12:56 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,432
12:55 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,438
12:54 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,438
12:53 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,435
12:52 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,450
12:51 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,450
12:50 PM $ 0.0000392
+0.00%
$ 78,594 $ 28,466