Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.0000642
-96.63%
$128,835 $16,440
Sep 8, 2023 $0.00191
+3.81%
$3.83 million $0.001
Sep 7, 2023 $0.00184
-0.50%
$3.69 million $33
Sep 6, 2023 $0.00185
+0.26%
$3.7 million $209
Sep 5, 2023 $0.00184
-20.77%
$3.69 million $1,739
Sep 4, 2023 $0.00207
+8.85%
$4.14 million $265
Sep 3, 2023 $0.0019
+1.43%
$3.81 million $850
Sep 2, 2023 $0.0019
-8.40%
$3.82 million $723
Sep 1, 2023 $0.00208
+2.16%
$4.17 million $360
Aug 31, 2023 $0.00204
+3.94%
$4.08 million $215
Aug 30, 2023 $0.00196
+2.35K%
$3.93 million $803
Aug 29, 2023 $0.0000799
+1.38%
$160,240 $12,079
Aug 28, 2023 $0.0000789
-95.38%
$158,322 $13,248
Aug 27, 2023 $0.00171
-8.68%
$3.43 million $6
Aug 26, 2023 $0.00187
+2.09K%
$3.75 million $1,251
Aug 25, 2023 $0.0000855
+0.38%
$171,502 $13,580
Aug 24, 2023 $0.0000857
+0.88%
$171,826 $12,581
Aug 23, 2023 $0.000085
-95.50%
$170,545 $12,810
Aug 22, 2023 $0.00189
-4.26%
$3.79 million $695
Aug 21, 2023 $0.00197
+0.49%
$3.95 million $812
Aug 20, 2023 $0.00196
+7.39%
$3.93 million $3,814
Aug 19, 2023 $0.00183
-3.39%
$3.66 million $841
Aug 18, 2023 $0.00189
+4.58%
$3.79 million $2,823
Aug 17, 2023 $0.00181
-10.58%
$3.63 million $16
Aug 16, 2023 $0.00202
+6.61%
$4.06 million $120
Aug 15, 2023 $0.0019
+11.90%
$3.81 million $331
Aug 14, 2023 $0.0017
-16.42%
$3.4 million $156
Aug 13, 2023 $0.00203
-2.54%
$4.07 million $178
Aug 12, 2023 $0.0021
+1.06%
$4.21 million $487
Aug 11, 2023 $0.00207
+2.04K%
$4.16 million $3,503
Aug 9, 2023 $0.00216
+8.09%
$4.33 million $187
Aug 8, 2023 $0.002
-14.51%
$4 million $86
Aug 7, 2023 $0.00233
+13.45%
$4.68 million $149
Aug 6, 2023 $0.00206
+7.99%
$4.13 million $18
Aug 5, 2023 $0.00191
-17.89%
$3.83 million $24
Aug 4, 2023 $0.00233
+13.55%
$4.67 million $676
Aug 3, 2023 $0.00204
+4.66%
$4.08 million $1,781
Aug 2, 2023 $0.00193
-12.84%
$3.88 million $1,974
Aug 1, 2023 $0.00221
-2.05%
$4.44 million $293
Jul 31, 2023 $0.00226
-0.42%
$4.54 million $50,455
Jul 30, 2023 $0.00227
-1.50%
$4.54 million $1,329
Jul 29, 2023 $0.00231
-0.96%
$4.64 million $1,433
Jul 28, 2023 $0.00232
+1.06%
$4.65 million $538
Jul 27, 2023 $0.00231
+10.36%
$4.62 million $2,954
Jul 26, 2023 $0.00209
-5.72%
$4.19 million $580
Jul 25, 2023 $0.00216
-1.44%
$4.33 million $125
Jul 24, 2023 $0.0022
+2.03%
$4.42 million $716
Jul 23, 2023 $0.00216
+14.39%
$4.33 million $5,115
Jul 22, 2023 $0.00187
+2.07K%
$3.76 million $106
Jul 21, 2023 $0.0000865
-95.86%
$173,413 $9,318