BLOCKv Historical Data

VEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000404
+0.30%
$ 81,100 $ 27,141
Apr 23, 1 PM $ 0.0000403
-0.22%
$ 80,860 $ 27,175
Apr 23, 12 PM $ 0.0000404
-0.02%
$ 81,040 $ 27,714
Apr 23, 11 AM $ 0.0000404
+0.07%
$ 81,060 $ 28,991
Apr 23, 10 AM $ 0.0000404
+0.00%
$ 80,960 $ 29,644
Apr 23, 9 AM $ 0.0000404
+0.05%
$ 80,960 $ 30,299
Apr 23, 8 AM $ 0.0000403
-0.69%
$ 80,920 $ 32,792
Apr 23, 7 AM $ 0.0000406
-0.15%
$ 81,481 $ 34,939
Apr 23, 6 AM $ 0.0000407
+0.87%
$ 81,602 $ 35,603
Apr 23, 5 AM $ 0.0000403
+0.00%
$ 80,900 $ 35,663
Apr 23, 4 AM $ 0.0000403
-0.40%
$ 80,900 $ 35,680
Apr 23, 3 AM $ 0.0000405
+0.15%
$ 81,221 $ 35,879
Apr 23, 2 AM $ 0.0000405
-0.78%
$ 81,161 $ 36,029
Apr 23, 1 AM $ 0.0000408
-0.07%
$ 81,822 $ 36,142
Apr 23, 12 AM $ 0.0000408
+0.29%
$ 81,862 $ 34,235
Apr 22, 11 PM $ 0.0000407
-0.49%
$ 81,642 $ 32,450
Apr 22, 10 PM $ 0.0000409
+0.15%
$ 82,043 $ 31,529
Apr 22, 9 PM $ 0.0000408
+0.42%
$ 81,923 $ 29,897
Apr 22, 8 PM $ 0.0000407
-0.44%
$ 81,642 $ 29,034
Apr 22, 7 PM $ 0.0000409
-0.07%
$ 82,023 $ 28,797
Apr 22, 6 PM $ 0.0000409
+0.17%
$ 82,083 $ 28,763
Apr 22, 5 PM $ 0.0000409
-0.56%
$ 81,963 $ 28,691
Apr 22, 4 PM $ 0.0000411
+0.07%
$ 82,364 $ 28,178
Apr 22, 3 PM $ 0.000041
-0.02%
$ 82,284 $ 27,599
Apr 22, 2 PM $ 0.000041
+0.56%
$ 82,284 $ 27,050
Apr 22, 1 PM $ 0.0000407
+0.10%
$ 81,682 $ 26,393
Apr 22, 12 PM $ 0.0000407
+0.07%
$ 81,582 $ 25,423
Apr 22, 11 AM $ 0.0000407
+0.25%
$ 81,562 $ 23,738
Apr 22, 10 AM $ 0.0000406
-0.05%
$ 81,381 $ 24,012
Apr 22, 9 AM $ 0.0000406
-0.17%
$ 81,421 $ 25,127
Apr 22, 8 AM $ 0.0000406
+0.12%
$ 81,522 $ 23,299
Apr 22, 7 AM $ 0.0000406
+0.00%
$ 81,441 $ 21,510
Apr 22, 6 AM $ 0.0000406
-0.07%
$ 81,441 $ 21,253
Apr 22, 5 AM $ 0.0000406
+0.72%
$ 81,501 $ 22,632
Apr 22, 4 AM $ 0.0000403
+0.17%
$ 80,900 $ 23,933
Apr 22, 3 AM $ 0.0000403
-0.10%
$ 80,759 $ 23,788
Apr 22, 2 AM $ 0.0000403
+1.82%
$ 80,840 $ 24,045
Apr 22, 1 AM $ 0.0000396
+0.08%
$ 79,396 $ 24,849
Apr 22, 12 AM $ 0.0000395
+0.18%
$ 79,316 $ 25,348
Apr 21, 11 PM $ 0.0000395
+0.74%
$ 79,195 $ 25,397
Apr 21, 10 PM $ 0.0000392
-0.10%
$ 78,594 $ 26,023
Apr 21, 9 PM $ 0.0000392
+0.08%
$ 78,654 $ 27,653
Apr 21, 8 PM $ 0.0000392
+0.23%
$ 78,594 $ 29,557
Apr 21, 7 PM $ 0.0000391
-0.71%
$ 78,413 $ 29,843
Apr 21, 6 PM $ 0.0000393
+0.41%
$ 78,914 $ 30,036
Apr 21, 5 PM $ 0.0000392
-0.99%
$ 78,573 $ 30,101
Apr 21, 4 PM $ 0.0000396
+0.71%
$ 79,356 $ 31,188
Apr 21, 3 PM $ 0.0000393
+0.28%
$ 78,794 $ 33,761
Apr 21, 2 PM $ 0.0000395
-0.13%
$ 79,195 $ 34,209
Apr 21, 1 PM $ 0.0000395
-0.10%
$ 79,316 $ 34,429