BLOCKv Historical Data

VEE Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000992
-0.41%
$ 199,041 $ 25,430
May 18, 2 AM $ 0.0000996
-0.24%
$ 199,803 $ 26,988
May 18, 1 AM $ 0.0000999
-0.18%
$ 200,284 $ 27,759
May 18, 12 AM $ 0.0001
-1.10%
$ 200,685 $ 27,697
May 17, 11 PM $ 0.000101
-1.08%
$ 202,951 $ 28,052
May 17, 10 PM $ 0.000102
-1.59%
$ 205,117 $ 29,494
May 17, 9 PM $ 0.000104
-0.25%
$ 208,426 $ 30,909
May 17, 8 PM $ 0.000104
-0.98%
$ 208,968 $ 31,054
May 17, 7 PM $ 0.000105
-0.34%
$ 211,033 $ 30,647
May 17, 6 PM $ 0.000106
+6.31%
$ 211,755 $ 29,869
May 17, 5 PM $ 0.0000993
+1.26%
$ 199,181 $ 28,562
May 17, 4 PM $ 0.0000981
-3.62%
$ 196,715 $ 31,688
May 17, 3 PM $ 0.000102
+0.64%
$ 204,095 $ 34,863
May 17, 2 PM $ 0.000101
-0.03%
$ 202,791 $ 35,174
May 17, 1 PM $ 0.000101
-1.64%
$ 202,831 $ 36,944
May 17, 12 PM $ 0.000103
-0.06%
$ 206,281 $ 38,391
May 17, 11 AM $ 0.000103
-0.78%
$ 206,341 $ 37,814
May 17, 10 AM $ 0.000104
+1.01%
$ 208,045 $ 37,674
May 17, 9 AM $ 0.000103
-0.04%
$ 205,960 $ 38,264
May 17, 8 AM $ 0.000103
+0.03%
$ 206,100 $ 38,622
May 17, 7 AM $ 0.000103
+0.13%
$ 205,980 $ 38,941
May 17, 6 AM $ 0.000103
+0.08%
$ 205,639 $ 39,380
May 17, 5 AM $ 0.000102
-0.60%
$ 205,498 $ 40,282
May 17, 4 AM $ 0.000103
-1.02%
$ 206,722 $ 40,173
May 17, 3 AM $ 0.000104
+2.32%
$ 208,868 $ 39,658
May 17, 2 AM $ 0.000102
-1.19%
$ 204,115 $ 37,557
May 17, 1 AM $ 0.000103
-0.33%
$ 206,581 $ 37,122
May 17, 12 AM $ 0.000104
+0.22%
$ 208,126 $ 37,182
May 16, 11 PM $ 0.000104
-2.12%
$ 207,644 $ 37,293
May 16, 10 PM $ 0.000106
+0.37%
$ 212,237 $ 35,836
May 16, 9 PM $ 0.000105
-0.59%
$ 211,455 $ 34,856
May 16, 8 PM $ 0.000106
+0.03%
$ 212,698 $ 34,663
May 16, 7 PM $ 0.000106
-0.02%
$ 212,658 $ 36,732
May 16, 6 PM $ 0.000106
-2.60%
$ 212,718 $ 37,339
May 16, 5 PM $ 0.000109
-4.05%
$ 218,975 $ 37,357
May 16, 4 PM $ 0.000114
-11.77%
$ 228,320 $ 33,954
May 16, 3 PM $ 0.000129
+0.02%
$ 258,783 $ 31,017
May 16, 2 PM $ 0.000129
+0.59%
$ 258,843 $ 31,199
May 16, 1 PM $ 0.000128
-4.67%
$ 257,359 $ 29,127
May 16, 12 PM $ 0.000135
-3.50%
$ 269,954 $ 29,131
May 16, 11 AM $ 0.000139
-1.83%
$ 279,740 $ 30,046
May 16, 10 AM $ 0.000137
-0.73%
$ 274,065 $ 28,729
May 16, 9 AM $ 0.000133
+5.97%
$ 266,063 $ 28,631
May 16, 8 AM $ 0.000125
+12.11%
$ 250,962 $ 28,731
May 16, 7 AM $ 0.000111
-0.28%
$ 223,608 $ 28,389
May 16, 6 AM $ 0.000112
-2.23%
$ 224,229 $ 27,557
May 16, 5 AM $ 0.000114
-0.42%
$ 228,882 $ 26,069
May 16, 4 AM $ 0.000115
+6.16%
$ 229,845 $ 25,796
May 16, 3 AM $ 0.000104
+1.18%
$ 207,624 $ 25,528
May 16, 2 AM $ 0.000102
+12.02%
$ 205,198 $ 25,453