Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.0000678
-0.26%
$135,969 $841
May 29, 11 AM $0.000068
+0.00%
$136,330 $1,148
May 29, 10 AM $0.0000656
-4.97%
$131,578 $1,389
May 29, 9 AM $0.000069
+0.00%
$138,456 $1,720
May 29, 8 AM $0.000069
-3.54%
$138,456 $2,037
May 29, 7 AM $0.0000716
+0.00%
$143,530 $2,890
May 29, 6 AM $0.0000716
+0.00%
$143,530 $3,622
May 29, 5 AM $0.0000716
+0.00%
$143,530 $3,942
May 29, 4 AM $0.0000716
+0.00%
$143,530 $4,236
May 29, 3 AM $0.0000716
+0.00%
$143,530 $4,703
May 29, 2 AM $0.0000716
-3.82%
$143,530 $5,091
May 29, 1 AM $0.0000744
+0.00%
$149,225 $6,125
May 29, 12 AM $0.0000744
+0.00%
$149,225 $7,165
May 28, 11 PM $0.0000744
+0.00%
$149,225 $7,571
May 28, 10 PM $0.0000744
+0.00%
$149,225 $7,932
May 28, 9 PM $0.0000744
+0.00%
$149,225 $8,264
May 28, 8 PM $0.0000744
+0.00%
$149,225 $8,760
May 28, 7 PM $0.0000744
+0.00%
$149,225 $16,159
May 28, 6 PM $0.0000744
-4.44%
$149,225 $19,082
May 28, 5 PM $0.0000779
+0.00%
$156,164 $22,580
May 28, 4 PM $0.0000779
+0.00%
$156,164 $25,346
May 28, 3 PM $0.0000779
+0.00%
$156,164 $26,258
May 28, 2 PM $0.0000779
+1.37%
$156,164 $26,875
May 28, 1 PM $0.0000768
-0.49%
$153,978 $27,115
May 28, 12 PM $0.0000772
+0.29%
$154,740 $27,939
May 28, 11 AM $0.0000769
-0.14%
$154,299 $28,630
May 28, 10 AM $0.0000772
-0.08%
$154,740 $29,196
May 28, 9 AM $0.0000772
+0.22%
$154,881 $30,736
May 28, 8 AM $0.0000771
+0.10%
$154,640 $30,744
May 28, 7 AM $0.000077
-0.12%
$154,359 $30,176
May 28, 6 AM $0.0000771
-0.10%
$154,560 $30,002
May 28, 5 AM $0.0000771
+0.39%
$154,720 $30,171
May 28, 4 AM $0.0000767
-0.72%
$153,818 $30,290
May 28, 3 AM $0.0000773
-2.15%
$154,941 $30,230
May 28, 2 AM $0.000079
-0.48%
$158,350 $30,198
May 28, 1 AM $0.0000795
+0.66%
$159,373 $29,635
May 28, 12 AM $0.0000788
+1.18%
$157,969 $28,986
May 27, 11 PM $0.0000778
-0.24%
$156,064 $29,022
May 27, 10 PM $0.0000781
+0.15%
$156,726 $29,319
May 27, 9 PM $0.0000779
-1.05%
$156,224 $30,212
May 27, 8 PM $0.0000851
+1.01%
$170,644 $23,992
May 27, 5 PM $0.0000804
+0.66%
$161,338 $19,046
May 27, 4 PM $0.0000799
-0.35%
$160,255 $17,941
May 27, 3 PM $0.0000802
+4.01%
$160,777 $17,406
May 27, 2 PM $0.0000806
+0.19%
$161,579 $17,125
May 27, 1 PM $0.0000805
+0.20%
$161,419 $16,864
May 27, 12 PM $0.0000803
-1.93%
$161,098 $16,723
May 27, 11 AM $0.0000819
+0.44%
$164,266 $16,507
May 27, 10 AM $0.0000816
+0.05%
$163,645 $15,707
May 27, 9 AM $0.0000814
-1.92%
$163,284 $13,830