BLOCKv Historical Data

VEE Page 23
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000394
+0.00%
$ 78,955 $ 28,886
2:38 PM $ 0.0000394
+0.00%
$ 78,955 $ 28,886
2:37 PM $ 0.0000394
+0.00%
$ 78,955 $ 28,875
2:36 PM $ 0.0000394
+0.00%
$ 78,955 $ 28,875
2:35 PM $ 0.0000394
+0.00%
$ 78,955 $ 28,893
2:34 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,893
2:33 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,905
2:32 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,890
2:31 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,890
2:30 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,872
2:29 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,872
2:28 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,859
2:27 PM $ 0.0000393
+0.00%
$ 78,934 $ 28,847
2:26 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,847
2:25 PM $ 0.0000393
+0.00%
$ 78,934 $ 28,862
2:24 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,807
2:23 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,807
2:22 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,752
2:21 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,752
2:20 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,707
2:19 PM $ 0.0000394
+0.00%
$ 78,934 $ 28,707
2:18 PM $ 0.0000393
+0.00%
$ 78,934 $ 28,679
2:17 PM $ 0.0000393
+0.00%
$ 78,934 $ 28,679
2:16 PM $ 0.0000393
+0.00%
$ 78,934 $ 28,659
2:15 PM $ 0.0000393
+0.00%
$ 78,934 $ 28,659
2:14 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,631
2:13 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,631
2:12 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,575
2:11 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,575
2:10 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,576
2:09 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,576
2:08 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,593
2:07 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,621
2:06 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,621
2:05 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,619
2:04 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,619
2:03 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,590
2:02 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,590
2:01 PM $ 0.0000393
+0.03%
$ 78,874 $ 28,561
2:00 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,561
1:59 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,519
1:58 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,519
1:57 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,485
1:56 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,459
1:55 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,459
1:54 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,468
1:53 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,468
1:52 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,471
1:51 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,482
1:50 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,482