Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.00209
+1.61%
$4.19 million $151
Jul 19, 2023 $0.00205
-14.07%
$4.12 million $1,613
Jul 18, 2023 $0.00239
+13.50%
$4.79 million $5
Jul 17, 2023 $0.00211
-3.29%
$4.23 million $686
Jul 16, 2023 $0.00218
+2.09%
$4.37 million $1,719
Jul 15, 2023 $0.00215
-3.44%
$4.32 million $1,916
Jul 14, 2023 $0.00223
-0.61%
$4.47 million $2,843
Jul 13, 2023 $0.00225
+2.61%
$4.51 million $9,092
Jul 12, 2023 $0.00219
+1.67%
$4.39 million $4,188
Jul 11, 2023 $0.00215
-1.06%
$4.31 million $4,205
Jul 10, 2023 $0.00219
+0.74%
$4.39 million $401
Jul 9, 2023 $0.00214
+1.02%
$4.28 million $2,811
Jul 8, 2023 $0.00211
+13.73%
$4.23 million $424
Jul 7, 2023 $0.00185
+2.43K%
$3.71 million $191
Jul 6, 2023 $0.000072
+6.20%
$144,389 $7,733
Jul 5, 2023 $0.0000677
-4.24%
$135,868 $6,774
Jul 4, 2023 $0.0000708
-3.51%
$141,886 $8,436
Jul 3, 2023 $0.0000734
+2.44%
$147,146 $7,012
Jul 2, 2023 $0.0000712
-3.99%
$142,869 $13,735
Jul 1, 2023 $0.0000748
-0.54%
$149,940 $6,710
Jun 30, 2023 $0.000075
+3.34%
$150,448 $7,046
Jun 29, 2023 $0.0000727
+1.67%
$145,818 $7,322
Jun 28, 2023 $0.0000713
-4.86%
$142,892 $7,119
Jun 27, 2023 $0.0000748
-96.21%
$149,916 $6,609
Jun 26, 2023 $0.00197
+2.48K%
$3.96 million $969
Jun 25, 2023 $0.0000762
-96.43%
$152,912 $7,436
Jun 24, 2023 $0.00214
+1.35%
$4.29 million $4
Jun 23, 2023 $0.00211
+0.37%
$4.23 million $254
Jun 22, 2023 $0.0021
+16.75%
$4.22 million $3,779
Jun 21, 2023 $0.0018
+2.13K%
$3.62 million $1,067
Jun 20, 2023 $0.0000799
+2.02%
$160,284 $7,299
Jun 19, 2023 $0.0000782
-4.76%
$156,846 $5,775
Jun 18, 2023 $0.0000822
-1.55%
$164,754 $6,206
Jun 17, 2023 $0.0000831
-1.32%
$166,567 $7,319
Jun 16, 2023 $0.0000844
-3.54%
$169,350 $7,223
Jun 15, 2023 $0.0000875
+0.90%
$175,525 $48,357
Jun 14, 2023 $0.000087
-1.24%
$174,554 $47,530
Jun 13, 2023 $0.0000882
+1.09%
$176,828 $47,991
Jun 12, 2023 $0.0000873
-2.51%
$175,083 $49,446
Jun 11, 2023 $0.0000898
+1.20%
$180,120 $48,795
Jun 10, 2023 $0.0000887
-7.28%
$177,818 $48,014
Jun 9, 2023 $0.0000956
-1.95%
$191,685 $46,753
Jun 8, 2023 $0.0000974
-0.44%
$195,401 $44,101
Jun 7, 2023 $0.0000979
-0.14%
$196,380 $46,594
Jun 6, 2023 $0.0000982
+4.51%
$196,887 $49,412
Jun 5, 2023 $0.0000939
-94.24%
$188,221 $47,582
Jun 4, 2023 $0.00163
+0.15%
$3.27 million $80
Jun 3, 2023 $0.00163
-14.66%
$3.27 million $815
Jun 2, 2023 $0.00191
+18.10%
$3.83 million $3,952
Jun 1, 2023 $0.00161
-24.40%
$3.24 million $1,313