BLOCKv Historical Data

VEE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00272
-1.49%
$ 5.46 million $ 3,520
Feb 23, 2023 $ 0.00289
+3.84%
$ 5.8 million $ 224
Feb 22, 2023 $ 0.00281
-0.25%
$ 5.64 million $ 886
Feb 21, 2023 $ 0.0028
-5.49%
$ 5.62 million $ 3,338
Feb 20, 2023 $ 0.00296
-0.08%
$ 5.93 million $ 1,742
Feb 19, 2023 $ 0.00296
-0.05%
$ 5.94 million $ 4,424
Feb 18, 2023 $ 0.00296
+5.78%
$ 5.94 million $ 2,691
Feb 17, 2023 $ 0.0028
-0.46%
$ 5.62 million $ 4,001
Feb 16, 2023 $ 0.00282
+0.90%
$ 5.65 million $ 12,274
Feb 15, 2023 $ 0.00278
+0.42%
$ 5.58 million $ 15,921
Feb 14, 2023 $ 0.00277
+1.93%
$ 5.56 million $ 6,355
Feb 13, 2023 $ 0.00271
-0.18%
$ 5.44 million $ 3,954
Feb 12, 2023 $ 0.00271
+0.01%
$ 5.43 million $ 2,294
Feb 11, 2023 $ 0.00271
+0.55%
$ 5.43 million $ 2,287
Feb 10, 2023 $ 0.00269
-1.12%
$ 5.4 million $ 4,839
Feb 9, 2023 $ 0.00272
-0.44%
$ 5.46 million $ 9,651
Feb 8, 2023 $ 0.00273
+2.69%
$ 5.48 million $ 5,025
Feb 7, 2023 $ 0.00266
+38.78%
$ 5.34 million $ 8,803
Feb 6, 2023 $ 0.00192
+6.68%
$ 3.85 million $ 814
Feb 5, 2023 $ 0.0018
-4.78%
$ 3.61 million $ 134
Feb 4, 2023 $ 0.00189
+4.50%
$ 3.79 million $ 7,629
Feb 3, 2023 $ 0.00181
-0.48%
$ 3.63 million $ 1,291
Feb 2, 2023 $ 0.00182
+0.48%
$ 3.64 million $ 1,440
Feb 1, 2023 $ 0.00181
+0.30%
$ 3.63 million $ 557
Jan 31, 2023 $ 0.0018
-1.05%
$ 3.62 million $ 3
Jan 30, 2023 $ 0.00182
-0.75%
$ 3.65 million $ 40
Jan 29, 2023 $ 0.00184
+2.57%
$ 3.68 million $ 1,274
Jan 28, 2023 $ 0.00179
+0.00%
$ 3.59 million $ 133
Jan 27, 2023 $ 0.00179
+15.45%
$ 3.59 million $ 133
Jan 26, 2023 $ 0.00155
-13.43%
$ 3.11 million $ 2,203
Jan 25, 2023 $ 0.00179
+1.91%
$ 3.59 million $ 89
Jan 24, 2023 $ 0.00176
-0.22%
$ 3.52 million $ 1,063
Jan 23, 2023 $ 0.00176
-0.22%
$ 3.53 million $ 446
Jan 22, 2023 $ 0.00176
+0.09%
$ 3.54 million $ 3,200
Jan 21, 2023 $ 0.00176
+0.00%
$ 3.54 million $ 12
Jan 20, 2023 $ 0.00176
-0.28%
$ 3.54 million $ 1,533
Jan 19, 2023 $ 0.00177
+0.24%
$ 3.54 million $ 808
Jan 18, 2023 $ 0.00176
-0.22%
$ 3.54 million $ 795
Jan 17, 2023 $ 0.00177
+0.10%
$ 3.54 million $ 844
Jan 16, 2023 $ 0.00177
-15.31%
$ 3.54 million $ 530
Jan 15, 2023 $ 0.00209
+19.79%
$ 4.18 million $ 238
Jan 14, 2023 $ 0.00174
+1,120.07%
$ 3.49 million $ 8,954
Jan 13, 2023 $ 0.000143
+0.95%
$ 285,859 $ 54,771
Jan 12, 2023 $ 0.000142
+3.49%
$ 284,589 $ 53,957
Jan 11, 2023 $ 0.000137
+0.70%
$ 275,062 $ 44,805
Jan 10, 2023 $ 0.000136
+1.18%
$ 272,793 $ 44,679
Jan 9, 2023 $ 0.000134
-3.16%
$ 269,292 $ 41,830
Jan 8, 2023 $ 0.000139
+2.94%
$ 278,319 $ 47,321
Jan 7, 2023 $ 0.000135
+1.51%
$ 270,513 $ 53,853
Jan 6, 2023 $ 0.000133
-2.40%
$ 267,300 $ 51,213