BLOCKv Historical Data

VEE Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000916
+5.15%
$ 183,719 $ 24,413
May 16, 12 AM $ 0.0000871
+3.66%
$ 174,755 $ 23,503
May 15, 11 PM $ 0.0000813
-3.92%
$ 163,043 $ 22,172
May 15, 10 PM $ 0.0000849
-4.98%
$ 170,202 $ 22,049
May 15, 9 PM $ 0.0000894
-0.21%
$ 179,207 $ 21,360
May 15, 8 PM $ 0.0000895
+0.13%
$ 179,488 $ 21,362
May 15, 7 PM $ 0.0000894
-0.32%
$ 179,327 $ 19,551
May 15, 6 PM $ 0.0000897
-1.24%
$ 179,949 $ 19,328
May 15, 5 PM $ 0.0000909
-0.53%
$ 182,215 $ 19,071
May 15, 4 PM $ 0.0000912
+0.33%
$ 182,977 $ 18,930
May 15, 3 PM $ 0.0000909
-0.01%
$ 182,376 $ 19,781
May 15, 2 PM $ 0.000091
+0.42%
$ 182,456 $ 20,573
May 15, 1 PM $ 0.0000906
-2.39%
$ 181,754 $ 20,853
May 15, 12 PM $ 0.0000929
-0.40%
$ 186,407 $ 18,636
May 15, 11 AM $ 0.0000933
-0.10%
$ 187,149 $ 17,601
May 15, 10 AM $ 0.0000935
+2.18%
$ 187,449 $ 17,596
May 15, 9 AM $ 0.0000914
+0.53%
$ 183,318 $ 17,206
May 15, 8 AM $ 0.0000909
+1.36%
$ 182,335 $ 16,687
May 15, 7 AM $ 0.0000897
-6.15%
$ 179,889 $ 16,994
May 15, 6 AM $ 0.0000956
-0.89%
$ 191,681 $ 17,479
May 15, 5 AM $ 0.0000964
+0.00%
$ 193,406 $ 17,971
May 15, 4 AM $ 0.0000964
+0.00%
$ 193,406 $ 19,383
May 15, 3 AM $ 0.0000964
+4.76%
$ 193,406 $ 20,768
May 15, 2 AM $ 0.0000921
-4.33%
$ 184,622 $ 22,728
May 15, 1 AM $ 0.0000962
+4.01%
$ 192,984 $ 24,088
May 15, 12 AM $ 0.0000925
+0.00%
$ 185,544 $ 25,407
May 14, 11 PM $ 0.0000925
+2.61%
$ 185,544 $ 26,500
May 14, 10 PM $ 0.0000902
+0.52%
$ 180,912 $ 27,571
May 14, 9 PM $ 0.0000896
+0.34%
$ 179,768 $ 27,849
May 14, 8 PM $ 0.0000893
-0.40%
$ 179,026 $ 28,597
May 14, 7 PM $ 0.0000896
-0.83%
$ 179,748 $ 28,044
May 14, 6 PM $ 0.0000904
+1.24%
$ 181,252 $ 27,240
May 14, 5 PM $ 0.0000893
+1.28%
$ 179,107 $ 28,163
May 14, 4 PM $ 0.000088
-2.99%
$ 176,540 $ 27,571
May 14, 3 PM $ 0.0000908
-0.34%
$ 182,035 $ 26,746
May 14, 2 PM $ 0.0000939
+1.40%
$ 188,332 $ 26,064
May 14, 1 PM $ 0.0000927
-0.59%
$ 185,985 $ 25,911
May 14, 12 PM $ 0.0000933
-5.93%
$ 187,088 $ 26,236
May 14, 11 AM $ 0.0000992
-2.91%
$ 198,941 $ 26,433
May 14, 10 AM $ 0.000103
-3.94%
$ 205,599 $ 26,401
May 14, 9 AM $ 0.000107
-2.19%
$ 214,022 $ 26,915
May 14, 8 AM $ 0.000109
-0.33%
$ 218,895 $ 27,284
May 14, 7 AM $ 0.00011
-5.29%
$ 219,717 $ 27,085
May 14, 6 AM $ 0.000118
-0.83%
$ 237,566 $ 26,892
May 14, 5 AM $ 0.000119
-1.57%
$ 239,551 $ 27,415
May 14, 4 AM $ 0.000121
+0.43%
$ 243,361 $ 27,436
May 14, 3 AM $ 0.000121
-2.10%
$ 242,218 $ 28,002
May 14, 2 AM $ 0.000124
-0.34%
$ 248,154 $ 28,430
May 14, 1 AM $ 0.000124
-2.66%
$ 248,997 $ 28,786
May 14, 12 AM $ 0.000127
+0.85%
$ 255,534 $ 28,516