BLOCKv Historical Data

VEE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000396
-0.05%
$ 79,396 $ 34,579
Apr 21, 11 AM $ 0.0000396
-0.55%
$ 79,436 $ 34,935
Apr 21, 10 AM $ 0.0000398
+0.23%
$ 79,877 $ 34,645
Apr 21, 9 AM $ 0.0000397
-0.13%
$ 79,697 $ 33,903
Apr 21, 8 AM $ 0.0000398
+0.58%
$ 79,797 $ 34,653
Apr 21, 7 AM $ 0.0000396
+0.64%
$ 79,336 $ 35,114
Apr 21, 6 AM $ 0.0000393
-0.33%
$ 78,834 $ 35,468
Apr 21, 5 AM $ 0.0000394
-0.08%
$ 79,095 $ 35,237
Apr 21, 4 AM $ 0.0000395
+0.10%
$ 79,195 $ 34,276
Apr 21, 3 AM $ 0.0000394
+0.10%
$ 79,115 $ 34,822
Apr 21, 2 AM $ 0.0000394
-0.35%
$ 79,055 $ 35,107
Apr 21, 1 AM $ 0.0000396
+0.15%
$ 79,336 $ 34,291
Apr 21, 12 AM $ 0.0000395
+0.13%
$ 79,215 $ 33,868
Apr 20, 11 PM $ 0.0000394
-0.05%
$ 79,095 $ 33,749
Apr 20, 10 PM $ 0.0000394
-0.20%
$ 79,095 $ 33,226
Apr 20, 9 PM $ 0.0000395
-0.18%
$ 79,255 $ 31,700
Apr 20, 8 PM $ 0.0000396
+0.13%
$ 79,396 $ 29,693
Apr 20, 7 PM $ 0.0000395
-0.03%
$ 79,295 $ 29,965
Apr 20, 6 PM $ 0.0000396
+0.82%
$ 79,336 $ 30,025
Apr 20, 5 PM $ 0.0000393
+0.41%
$ 78,734 $ 30,258
Apr 20, 4 PM $ 0.0000391
-0.28%
$ 78,433 $ 29,151
Apr 20, 3 PM $ 0.0000392
+0.28%
$ 78,654 $ 26,708
Apr 20, 2 PM $ 0.0000391
-0.10%
$ 78,453 $ 26,663
Apr 20, 1 PM $ 0.0000392
+0.05%
$ 78,573 $ 27,116
Apr 20, 12 PM $ 0.0000392
+0.72%
$ 78,553 $ 27,638
Apr 20, 11 AM $ 0.0000389
+0.00%
$ 77,992 $ 27,865
Apr 20, 10 AM $ 0.0000389
+0.00%
$ 78,012 $ 27,671
Apr 20, 9 AM $ 0.0000389
+0.10%
$ 78,032 $ 26,826
Apr 20, 8 AM $ 0.0000389
-0.33%
$ 77,992 $ 25,971
Apr 20, 7 AM $ 0.000039
+0.54%
$ 78,213 $ 25,632
Apr 20, 6 AM $ 0.0000388
+0.44%
$ 77,791 $ 25,493
Apr 20, 5 AM $ 0.0000386
+0.00%
$ 77,430 $ 24,731
Apr 20, 4 AM $ 0.0000386
-0.03%
$ 77,450 $ 24,485
Apr 20, 3 AM $ 0.0000386
-0.21%
$ 77,491 $ 24,340
Apr 20, 2 AM $ 0.0000387
+0.08%
$ 77,671 $ 23,971
Apr 20, 1 AM $ 0.0000387
+0.55%
$ 77,591 $ 24,385
Apr 20, 12 AM $ 0.0000385
+0.05%
$ 77,170 $ 24,711
Apr 19, 11 PM $ 0.0000384
-0.16%
$ 77,110 $ 25,916
Apr 19, 10 PM $ 0.0000385
-0.77%
$ 77,230 $ 27,151
Apr 19, 9 PM $ 0.0000388
-0.23%
$ 77,852 $ 28,327
Apr 19, 8 PM $ 0.0000389
+0.00%
$ 78,092 $ 29,718
Apr 19, 7 PM $ 0.0000389
+0.23%
$ 78,092 $ 30,713
Apr 19, 6 PM $ 0.0000388
-0.08%
$ 77,872 $ 30,913
Apr 19, 5 PM $ 0.0000389
-0.84%
$ 77,952 $ 30,541
Apr 19, 4 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,939
Apr 19, 3 PM $ 0.0000393
-0.05%
$ 78,914 $ 29,304
Apr 19, 2 PM $ 0.0000394
+0.10%
$ 78,955 $ 28,954
Apr 19, 1 PM $ 0.0000393
+0.38%
$ 78,894 $ 28,519
Apr 19, 12 PM $ 0.0000392
-0.03%
$ 78,594 $ 28,365
Apr 19, 11 AM $ 0.0000392
+0.13%
$ 78,634 $ 28,379