Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.000083
-0.85%
$166,472 $13,526
May 27, 7 AM $0.0000834
-0.94%
$167,355 $13,223
May 27, 6 AM $0.0000842
+0.19%
$168,939 $13,110
May 27, 5 AM $0.0000841
-0.39%
$168,618 $13,121
May 27, 4 AM $0.0000844
+0.76%
$169,280 $13,092
May 27, 3 AM $0.0000838
-0.81%
$167,976 $13,192
May 27, 2 AM $0.0000844
-0.20%
$169,340 $13,583
May 27, 1 AM $0.0000846
-0.32%
$169,681 $13,969
May 27, 12 AM $0.0000849
+0.02%
$170,223 $14,793
May 26, 11 PM $0.0000849
-0.78%
$170,182 $14,656
May 26, 10 PM $0.0000855
+0.48%
$171,526 $14,709
May 26, 9 PM $0.0000851
-0.44%
$170,704 $14,118
May 26, 8 PM $0.0000855
-0.79%
$171,466 $13,832
May 26, 7 PM $0.0000859
+1.42%
$172,308 $13,343
May 26, 6 PM $0.0000847
-0.95%
$169,902 $13,375
May 26, 5 PM $0.0000854
-7.92%
$171,185 $13,501
May 26, 4 PM $0.0000927
-2.97%
$185,985 $12,797
May 26, 3 PM $0.0000961
-4.52%
$192,824 $13,689
May 26, 2 PM $0.000101
+1.36%
$201,588 $14,036
May 26, 1 PM $0.0000992
-1.21%
$198,880 $14,406
May 26, 12 PM $0.0001
-1.30%
$201,287 $13,638
May 26, 11 AM $0.000102
-4.35%
$203,934 $13,608
May 26, 10 AM $0.000106
+2.72%
$213,219 $15,447
May 26, 9 AM $0.000103
-1.49%
$207,564 $17,178
May 26, 8 AM $0.000105
-0.79%
$210,713 $17,211
May 26, 7 AM $0.000106
-1.17%
$212,397 $18,014
May 26, 6 AM $0.000107
-0.27%
$214,904 $18,443
May 26, 5 AM $0.000107
+0.58%
$215,285 $18,535
May 26, 4 AM $0.000107
-2.55%
$214,042 $23,035
May 26, 3 AM $0.000109
+0.42%
$219,516 $23,415
May 26, 2 AM $0.000109
-0.79%
$218,654 $29,190
May 26, 1 AM $0.00011
+0.26%
$220,399 $29,960
May 26, 12 AM $0.00011
-0.42%
$219,817 $29,290
May 25, 11 PM $0.00011
+0.45%
$221,141 $29,002
May 25, 10 PM $0.00011
-0.76%
$220,058 $28,805
May 25, 9 PM $0.000111
-2.27%
$221,743 $28,201
May 25, 8 PM $0.000113
-3.36%
$226,897 $28,146
May 25, 7 PM $0.000117
-2.07%
$234,778 $29,080
May 25, 6 PM $0.000119
-2.89%
$239,651 $29,481
May 25, 5 PM $0.000123
-0.12%
$246,771 $29,477
May 25, 4 PM $0.000123
+0.12%
$247,071 $30,872
May 25, 3 PM $0.000123
-0.24%
$246,610 $30,869
May 25, 2 PM $0.000123
+3.21%
$247,312 $37,602
May 25, 1 PM $0.000119
-2.74%
$239,611 $38,327
May 25, 12 PM $0.000123
+0.80%
$246,369 $43,148
May 25, 11 AM $0.000122
+1.23%
$245,266 $45,839
May 25, 10 AM $0.000115
+6.56%
$230,707 $49,544
May 25, 9 AM $0.000108
-3.06%
$216,508 $53,910
May 25, 8 AM $0.000111
-1.75%
$223,347 $57,561
May 25, 7 AM $0.000113
-0.94%
$227,318 $59,897