BLOCKv Historical Data

VEE Page 24
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,033
5:03 PM $ 0.0000392
+0.05%
$ 78,594 $ 30,005
5:01 PM $ 0.0000392
+0.00%
$ 78,594 $ 29,976
5:00 PM $ 0.0000392
+0.00%
$ 78,594 $ 29,976
4:59 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,939
4:58 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,895
4:57 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,895
4:56 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,871
4:55 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,871
4:54 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,834
4:53 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,834
4:52 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,810
4:51 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,810
4:50 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,795
4:49 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,795
4:48 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,782
4:47 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,782
4:46 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,779
4:45 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,779
4:44 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,782
4:43 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,749
4:42 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,749
4:41 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,752
4:40 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,727
4:39 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,727
4:38 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,699
4:37 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,683
4:36 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,650
4:35 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,650
4:34 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,633
4:33 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,633
4:32 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,605
4:31 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,605
4:30 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,586
4:29 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,566
4:28 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,566
4:27 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,562
4:26 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,537
4:25 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,537
4:24 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,500
4:23 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,500
4:22 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,473
4:21 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,473
4:20 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,441
4:19 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,397
4:18 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,397
4:17 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,357
4:16 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,357
4:15 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,332
4:14 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,332