Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.00213
+2.10K%
$4.28 million $1,715
May 30, 2023 $0.00173
+4.83%
$3.47 million $415
May 29, 2023 $0.00178
+1.66K%
$3.56 million $464
May 28, 2023 $0.00205
-3.27%
$4.11 million $52
May 27, 2023 $0.00211
+2.00K%
$4.22 million $1,903
May 26, 2023 $0.000101
-93.80%
$202,429 $48,681
May 25, 2023 $0.00165
-20.05%
$3.3 million $2
May 24, 2023 $0.00206
-1.02%
$4.13 million $255
May 23, 2023 $0.00206
-7.99%
$4.13 million $8,791
May 22, 2023 $0.00222
-19.21%
$4.46 million $8,315
May 21, 2023 $0.00276
+2.44%
$5.55 million $791
May 20, 2023 $0.00267
+15.57%
$5.36 million $21,466
May 19, 2023 $0.00238
+12.86%
$4.77 million $6,257
May 18, 2023 $0.002
-8.56%
$4.01 million $1,454
May 17, 2023 $0.00219
-3.03%
$4.39 million $7,601
May 16, 2023 $0.00225
-4.32%
$4.51 million $1,771
May 15, 2023 $0.00235
-6.02%
$4.71 million $26
May 14, 2023 $0.0025
+2.80%
$5.01 million $4
May 13, 2023 $0.00243
-10.20%
$4.86 million $430
May 12, 2023 $0.00267
+22.46%
$5.36 million $4,313
May 11, 2023 $0.00207
-19.72%
$4.15 million $6,094
May 10, 2023 $0.00255
+2.26%
$5.1 million $1,605
May 9, 2023 $0.00247
-0.73%
$4.96 million $6,387
May 8, 2023 $0.00249
-20.99%
$5 million $3,645
May 7, 2023 $0.00315
+15.21%
$6.32 million $10
May 6, 2023 $0.00263
+2.18K%
$5.27 million $3,498
May 5, 2023 $0.000115
-95.46%
$230,485 $51,959
May 4, 2023 $0.00255
-4.29%
$5.11 million $680
May 3, 2023 $0.00268
-6.87%
$5.37 million $8,042
May 2, 2023 $0.00288
-2.70%
$5.77 million $432
May 1, 2023 $0.00292
-9.71%
$5.86 million $1,202
Apr 30, 2023 $0.00324
+5.45%
$6.5 million $477
Apr 29, 2023 $0.00302
+0.66%
$6.06 million $119
Apr 28, 2023 $0.00302
-2.45%
$6.05 million $838
Apr 27, 2023 $0.00311
+1.54%
$6.24 million $2,372
Apr 26, 2023 $0.00298
-4.48%
$5.98 million $6,444
Apr 25, 2023 $0.00313
-1.48%
$6.27 million $7,157
Apr 24, 2023 $0.00317
-2.61%
$6.35 million $6,601
Apr 23, 2023 $0.00326
-1.40%
$6.53 million $2,004
Apr 22, 2023 $0.00322
+0.33%
$6.45 million $1,830
Apr 21, 2023 $0.00319
+12.37%
$6.4 million $7,958
Apr 20, 2023 $0.00284
-2.73%
$5.69 million $69
Apr 19, 2023 $0.00292
-14.90%
$5.86 million $2,833
Apr 18, 2023 $0.0034
+2.28K%
$6.81 million $50,090
Apr 17, 2023 $0.000143
-8.07%
$287,180 $52,596
Apr 16, 2023 $0.000156
+5.83%
$311,920 $80,202
Apr 15, 2023 $0.000147
+1.80%
$295,327 $49,500
Apr 14, 2023 $0.000144
-0.17%
$288,423 $52,782
Apr 13, 2023 $0.000144
-1.27%
$288,560 $52,216
Apr 12, 2023 $0.000145
-0.06%
$291,596 $51,116