BLOCKv Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000151
-2.58%
$ 302,640 $ 15,520
Jan 4, 2023 $ 0.00168
+1,176.27%
$ 3.38 million $ 15,461
Jan 3, 2023 $ 0.000167
+24.66%
$ 335,137 $ 12,346
Jan 2, 2023 $ 0.000488
+267.58%
$ 977,857 $ 12,182
Jan 1, 2023 $ 0.000133
+0.38%
$ 267,298 $ 53,477
Dec 31, 2022 $ 0.000554
+322.64%
$ 1.11 million $ 27,404
Dec 30, 2022 $ 0.000213
+61.68%
$ 427,430 $ 14,300
Dec 29, 2022 $ 0.000304
+129.61%
$ 609,456 $ 14,210
Dec 28, 2022 $ 0.00034
+123.08%
$ 681,923 $ 15,372
Dec 27, 2022 $ 0.00155
+1,121.81%
$ 3.11 million $ 18,623
Dec 26, 2022 $ 0.000258
+104.24%
$ 518,015 $ 8,481
Dec 25, 2022 $ 0.000127
-0.40%
$ 254,781 $ 52,667
Dec 24, 2022 $ 0.000127
-2.03%
$ 254,592 $ 53,567
Dec 23, 2022 $ 0.00185
+1,342.30%
$ 3.7 million $ 13,009
Dec 22, 2022 $ 0.000129
+0.82%
$ 257,760 $ 52,606
Dec 21, 2022 $ 0.00013
+2.22%
$ 259,877 $ 48,714
Dec 20, 2022 $ 0.000467
+258.70%
$ 937,061 $ 5,664
Dec 19, 2022 $ 0.00013
-5.02%
$ 261,313 $ 54,206
Dec 18, 2022 $ 0.000139
+1.86%
$ 279,391 $ 53,912
Dec 17, 2022 $ 0.000138
-4.33%
$ 277,550 $ 53,065
Dec 16, 2022 $ 0.000147
-5.44%
$ 294,220 $ 53,763
Dec 15, 2022 $ 0.000158
+1.19%
$ 316,587 $ 54,587
Dec 14, 2022 $ 0.00142
+842.52%
$ 2.86 million $ 9,143
Dec 13, 2022 $ 0.000594
+294.29%
$ 1.19 million $ 34,214
Dec 12, 2022 $ 0.00015
-58.37%
$ 300,539 $ 14,361
Dec 11, 2022 $ 0.00241
+1,626.52%
$ 4.84 million $ 11,718
Dec 10, 2022 $ 0.00206
+1,288.94%
$ 4.12 million $ 6,423
Dec 9, 2022 $ 0.00242
+1,428.75%
$ 4.85 million $ 7,367
Dec 8, 2022 $ 0.00207
+409.85%
$ 4.15 million $ 16,233
Dec 7, 2022 $ 0.00242
+977.42%
$ 4.86 million $ 14,861
Dec 6, 2022 $ 0.00243
+1,442.95%
$ 4.86 million $ 4,707
Dec 5, 2022 $ 0.00221
+1,303.96%
$ 4.42 million $ 4,098
Dec 4, 2022 $ 0.00223
+1,293.26%
$ 4.47 million $ 5,736
Dec 3, 2022 $ 0.00036
+126.78%
$ 722,796 $ 49,095
Dec 2, 2022 $ 0.000679
+327.42%
$ 1.36 million $ 2,903
Dec 1, 2022 $ 0.00238
+1,342.97%
$ 4.76 million $ 2,872
Nov 30, 2022 $ 0.00274
+1,690.56%
$ 5.5 million $ 5,581
Nov 29, 2022 $ 0.000213
+42.56%
$ 427,425 $ 49,198
Nov 28, 2022 $ 0.00211
+659.79%
$ 4.23 million $ 16,287
Nov 27, 2022 $ 0.00266
+1,034.46%
$ 5.34 million $ 8,724
Nov 26, 2022 $ 0.00266
+1,024.14%
$ 5.33 million $ 3,974
Nov 25, 2022 $ 0.00264
+1,100.75%
$ 5.3 million $ 6,390
Nov 24, 2022 $ 0.00265
+594.18%
$ 5.32 million $ 3,218
Nov 23, 2022 $ 0.00264
+366.01%
$ 5.29 million $ 11,036
Nov 22, 2022 $ 0.00265
+2.35%
$ 5.32 million $ 30,005
Nov 21, 2022 $ 0.00259
+5.09%
$ 5.2 million $ 10,742
Nov 20, 2022 $ 0.00247
+559.69%
$ 4.95 million $ 2,932
Nov 19, 2022 $ 0.00246
+1,511.14%
$ 4.94 million $ 14,648
Nov 18, 2022 $ 0.00234
+581.20%
$ 4.68 million $ 34,901
Nov 17, 2022 $ 0.00245
+1,157.67%
$ 4.92 million $ 11,512